CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 60 Value ($000) $14 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 60 Value ($000) $13 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 60 Value ($000) $12 Avg Close $194.99 Range $180.77 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	60	$14	$219.66	$203.87 - $237.29
Q3 2024	60	$13	$196.43	$183.11 - $210.94
Q2 2024	60	$12	$194.99	$180.77 - $204.95