CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,665 Value ($000) $293 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 3,590 Value ($000) $255 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 3,540 Value ($000) $262 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 3,540 Value ($000) $278 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 3,540 Value ($000) $262 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 3,540 Value ($000) $269 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,665	$293	$47.90	$44.25 - $53.41
Q2 2014	3,590	$255	$44.44	$41.87 - $47.27
Q1 2014	3,540	$262	$47.34	$44.17 - $50.09
Q4 2013	3,540	$278	$47.43	$43.19 - $51.40
Q3 2013	3,540	$262	$44.25	$42.16 - $46.84
Q2 2013	3,540	$269	$39.16	$34.77 - $47.64