CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,900 Value ($000) $781 Avg Close $180.18 Range $163.01 - $189.80

Q4 2022

Shares 4,500 Value ($000) $757 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 5,900 Value ($000) $1,045 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 5,400 Value ($000) $1,105 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 1,600 Value ($000) $381 Avg Close $200.71 Range $186.03 - $219.30

Q4 2018

Shares 5,200 Value ($000) $978 Avg Close $142.24 Range $131.13 - $151.59

Q2 2018

Shares 2,100 Value ($000) $344 Avg Close $124.75 Range $117.42 - $133.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,900	$781	$180.18	$163.01 - $189.80
Q4 2022	4,500	$757	$150.96	$144.26 - $159.82
Q3 2022	5,900	$1,045	$170.51	$151.62 - $181.98
Q2 2022	5,400	$1,105	$181.95	$159.63 - $211.79
Q1 2022	1,600	$381	$200.71	$186.03 - $219.30
Q4 2018	5,200	$978	$142.24	$131.13 - $151.59
Q2 2018	2,100	$344	$124.75	$117.42 - $133.11