CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,693 Value ($000) $19,305 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 70,713 Value ($000) $19,106 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 69,963 Value ($000) $19,283 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 75,233 Value ($000) $19,959 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 73,690 Value ($000) $17,113 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 72,410 Value ($000) $15,977 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 72,460 Value ($000) $14,246 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 72,810 Value ($000) $15,675 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 73,010 Value ($000) $15,376 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 72,790 Value ($000) $14,574 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 71,800 Value ($000) $13,304 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 44,990 Value ($000) $8,616 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 43,940 Value ($000) $7,389 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 35,910 Value ($000) $6,361 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 35,510 Value ($000) $7,269 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 35,410 Value ($000) $8,423 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 36,410 Value ($000) $8,318 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 35,800 Value ($000) $6,923 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 23,500 Value ($000) $4,998 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 30,900 Value ($000) $6,311 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 32,400 Value ($000) $5,898 Avg Close $138.43 Range $119.28 - $152.56
Q1 2016
Shares 2,700 Value ($000) $259 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 2,800 Value ($000) $254 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 3,200 Value ($000) $297 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 55,500 Value ($000) $5,165 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 105,400 Value ($000) $9,982 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 121,300 Value ($000) $10,753 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 133,600 Value ($000) $10,682 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 180,200 Value ($000) $12,785 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 195,430 Value ($000) $14,466 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 155,630 Value ($000) $12,211 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 159,030 Value ($000) $11,749 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 243,430 Value ($000) $18,489 Avg Close $39.16 Range $34.77 - $47.64