CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,137 Value ($000) $628 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 3,227 Value ($000) $598 Avg Close $166.51 Range $158.09 - $176.59

Q2 2021

Shares 4,285 Value ($000) $911 Avg Close $175.60 Range $165.90 - $184.29

Q2 2020

Shares 1,241 Value ($000) $202 Avg Close $144.33 Range $130.16 - $155.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,137	$628	$180.18	$163.01 - $189.80
Q2 2023	3,227	$598	$166.51	$158.09 - $176.59
Q2 2021	4,285	$911	$175.60	$165.90 - $184.29
Q2 2020	1,241	$202	$144.33	$130.16 - $155.99