CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893 Value ($000) $244 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 875 Value ($000) $236 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 875 Value ($000) $241 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 875 Value ($000) $232 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 875 Value ($000) $203 Avg Close $219.66 Range $203.87 - $237.29
Q2 2022
Shares 1,000 Value ($000) $205 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,000 Value ($000) $238 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,000 Value ($000) $228 Avg Close $184.82 Range $160.60 - $197.45
Q2 2021
Shares 1,025 Value ($000) $218 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,025 Value ($000) $209 Avg Close $163.15 Range $146.86 - $179.32
Q4 2019
Shares 1,150 Value ($000) $231 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,200 Value ($000) $254 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,200 Value ($000) $233 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,275 Value ($000) $210 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,280 Value ($000) $241 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,305 Value ($000) $222 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,315 Value ($000) $215 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,315 Value ($000) $213 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 1,565 Value ($000) $229 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 1,565 Value ($000) $212 Avg Close $92.98 Range $87.68 - $100.66