CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,271 Value ($000) $2,657 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 15,518 Value ($000) $2,875 Avg Close $166.51 Range $158.09 - $176.59
Q4 2017
Shares 29,910 Value ($000) $4,368 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 78,646 Value ($000) $10,671 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 75,485 Value ($000) $9,454 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 71,231 Value ($000) $8,462 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 71,231 Value ($000) $8,216 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 29,788 Value ($000) $3,113 Avg Close $73.18 Range $66.90 - $77.66
Q4 2015
Shares 33,926 Value ($000) $3,074 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 33,419 Value ($000) $3,099 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 29,307 Value ($000) $2,727 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 23,912 Value ($000) $2,265 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 21,672 Value ($000) $1,921 Avg Close $54.29 Range $48.48 - $60.28