CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,548 Value ($000) $32,373 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 113,056 Value ($000) $30,547 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 151,676 Value ($000) $41,805 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 364,899 Value ($000) $96,804 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 357,299 Value ($000) $85,057 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 112,259 Value ($000) $24,770 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 101,957 Value ($000) $20,045 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 103,378 Value ($000) $22,256 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 105,207 Value ($000) $22,157 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 104,001 Value ($000) $20,823 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 106,936 Value ($000) $19,814 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 105,016 Value ($000) $20 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 104,183 Value ($000) $18 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 101,790 Value ($000) $18,021 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 103,248 Value ($000) $21,135 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 98,293 Value ($000) $23,380 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 102,683 Value ($000) $23,566 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 96,373 Value ($000) $18,637 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 100,074 Value ($000) $21,284 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 108,704 Value ($000) $22,201 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 110,274 Value ($000) $20,075 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 109,774 Value ($000) $18,366 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 117,413 Value ($000) $19,084 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 116,349 Value ($000) $20,118 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 125,144 Value ($000) $25,119 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 120,219 Value ($000) $25,407 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 120,354 Value ($000) $23,362 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 124,604 Value ($000) $20,507 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 140,150 Value ($000) $26,365 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 122,863 Value ($000) $20,912 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 108,329 Value ($000) $17,757 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 124,296 Value ($000) $20,238 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 121,269 Value ($000) $17,711 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 108,600 Value ($000) $14,735 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 110,300 Value ($000) $13,629 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 107,680 Value ($000) $12,792 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 152,640 Value ($000) $17,607 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 102,590 Value ($000) $10,723 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 106,090 Value ($000) $10,333 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 107,150 Value ($000) $10,292 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 127,800 Value ($000) $11,579 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 95,650 Value ($000) $8,880 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 88,750 Value ($000) $8,259 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 89,450 Value ($000) $8,472 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 89,350 Value ($000) $7,921 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 82,100 Value ($000) $6,564 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 82,500 Value ($000) $5,853 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 86,000 Value ($000) $6,366 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 90,700 Value ($000) $7,116 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 89,000 Value ($000) $6,575 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 95,350 Value ($000) $7,242 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,548	$32,373	$270.74	$255.99 - $286.42
Q3 2025	113,056	$30,547	$269.86	$256.10 - $285.59
Q2 2025	151,676	$41,805	$268.48	$245.09 - $286.76
Q1 2025	364,899	$96,804	$242.42	$220.42 - $264.20
Q4 2024	357,299	$85,057	$219.66	$203.87 - $237.29
Q3 2024	112,259	$24,770	$196.43	$183.11 - $210.94
Q2 2024	101,957	$20,045	$194.99	$180.77 - $204.95
Q1 2024	103,378	$22,256	$197.23	$183.34 - $208.74
Q4 2023	105,207	$22,157	$194.65	$180.11 - $203.65
Q3 2023	104,001	$20,823	$180.18	$163.01 - $189.80
Q2 2023	106,936	$19,814	$166.51	$158.09 - $176.59
Q1 2023	105,016	$20	$161.97	$148.93 - $172.73
Q4 2022	104,183	$18	$150.96	$144.26 - $159.82
Q3 2022	101,790	$18,021	$170.51	$151.62 - $181.98
Q2 2022	103,248	$21,135	$181.95	$159.63 - $211.79
Q1 2022	98,293	$23,380	$200.71	$186.03 - $219.30
Q4 2021	102,683	$23,566	$184.82	$160.60 - $197.45
Q3 2021	96,373	$18,637	$169.20	$155.72 - $180.16
Q2 2021	100,074	$21,284	$175.60	$165.90 - $184.29
Q1 2021	108,704	$22,201	$163.15	$146.86 - $179.32
Q4 2020	110,274	$20,075	$138.43	$119.28 - $152.56
Q3 2020	109,774	$18,366	$136.26	$130.53 - $144.01
Q2 2020	117,413	$19,084	$144.33	$130.16 - $155.99
Q1 2020	116,349	$20,118	$159.61	$106.01 - $180.55
Q4 2019	125,144	$25,119	$162.02	$154.37 - $171.72
Q3 2019	120,219	$25,407	$164.33	$151.73 - $176.73
Q2 2019	120,354	$23,362	$144.47	$128.98 - $160.74
Q1 2019	124,604	$20,507	$137.96	$126.08 - $146.61
Q4 2018	140,150	$26,365	$142.24	$131.13 - $151.59
Q3 2018	122,863	$20,912	$129.10	$121.30 - $135.87
Q2 2018	108,329	$17,757	$124.75	$117.42 - $133.11
Q1 2018	124,296	$20,238	$121.09	$109.17 - $131.01
Q4 2017	121,269	$17,711	$105.45	$97.76 - $114.72
Q3 2017	108,600	$14,735	$92.98	$87.68 - $100.66
Q2 2017	110,300	$13,629	$87.55	$83.91 - $94.04
Q1 2017	107,680	$12,792	$87.56	$82.34 - $92.75
Q4 2016	152,640	$17,607	$78.61	$69.64 - $87.71
Q3 2016	102,590	$10,723	$73.18	$66.90 - $77.66
Q2 2016	106,090	$10,333	$65.83	$61.90 - $68.85
Q1 2016	107,150	$10,292	$62.99	$56.57 - $67.97
Q4 2015	127,800	$11,579	$62.99	$57.97 - $66.70
Q3 2015	95,650	$8,880	$63.10	$55.90 - $66.86
Q2 2015	88,750	$8,259	$61.61	$58.17 - $65.77
Q1 2015	89,450	$8,472	$60.87	$54.73 - $66.34
Q4 2014	89,350	$7,921	$54.29	$48.48 - $60.28
Q3 2014	82,100	$6,564	$47.90	$44.25 - $53.41
Q2 2014	82,500	$5,853	$44.44	$41.87 - $47.27
Q1 2014	86,000	$6,366	$47.34	$44.17 - $50.09
Q4 2013	90,700	$7,116	$47.43	$43.19 - $51.40
Q3 2013	89,000	$6,575	$44.25	$42.16 - $46.84
Q2 2013	95,350	$7,242	$39.16	$34.77 - $47.64