CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,438 Value ($000) $13,774 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 44,301 Value ($000) $11,970 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 30,072 Value ($000) $8,288 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 6,239 Value ($000) $1,655 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 6,303 Value ($000) $1,464 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 36,293 Value ($000) $8,008 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 19,519 Value ($000) $4,085 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 24,344 Value ($000) $5,270 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 7,423 Value ($000) $1,563 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 7,792 Value ($000) $1,560 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 7,894 Value ($000) $1,463 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 8,565 Value ($000) $2 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 8,629 Value ($000) $1 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 8,816 Value ($000) $1,562 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 9,878 Value ($000) $2,022 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 9,684 Value ($000) $2,303 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 9,840 Value ($000) $2,248 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 10,130 Value ($000) $1,959 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 10,558 Value ($000) $2,245 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 12,201 Value ($000) $2,492 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 12,705 Value ($000) $2,313 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 14,223 Value ($000) $2,380 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 14,965 Value ($000) $2,432 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 16,233 Value ($000) $2,807 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 16,013 Value ($000) $3,214 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 15,114 Value ($000) $3,194 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 17,006 Value ($000) $3,301 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 17,796 Value ($000) $2,929 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 20,042 Value ($000) $3,770 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 21,086 Value ($000) $3,589 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 23,911 Value ($000) $3,919 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 22,006 Value ($000) $3,559 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 22,991 Value ($000) $3,358 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 23,140 Value ($000) $3,140 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 19,298 Value ($000) $2,417 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 9,549 Value ($000) $1,134 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 10,142 Value ($000) $1,170 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 9,917 Value ($000) $1,037 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 11,120 Value ($000) $1,083 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 11,498 Value ($000) $1,104 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 11,847 Value ($000) $1,073 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 12,125 Value ($000) $1,124 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 12,433 Value ($000) $1,157 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 13,972 Value ($000) $1,323 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 15,451 Value ($000) $1,370 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 16,515 Value ($000) $1,320 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 16,775 Value ($000) $1,190 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 30,831 Value ($000) $2,282 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 33,435 Value ($000) $2,623 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 35,283 Value ($000) $2,607 Avg Close $44.25 Range $42.16 - $46.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,438	$13,774	$270.74	$255.99 - $286.42
Q3 2025	44,301	$11,970	$269.86	$256.10 - $285.59
Q2 2025	30,072	$8,288	$268.48	$245.09 - $286.76
Q1 2025	6,239	$1,655	$242.42	$220.42 - $264.20
Q4 2024	6,303	$1,464	$219.66	$203.87 - $237.29
Q3 2024	36,293	$8,008	$196.43	$183.11 - $210.94
Q2 2024	19,519	$4,085	$194.99	$180.77 - $204.95
Q1 2024	24,344	$5,270	$197.23	$183.34 - $208.74
Q4 2023	7,423	$1,563	$194.65	$180.11 - $203.65
Q3 2023	7,792	$1,560	$180.18	$163.01 - $189.80
Q2 2023	7,894	$1,463	$166.51	$158.09 - $176.59
Q1 2023	8,565	$2	$161.97	$148.93 - $172.73
Q4 2022	8,629	$1	$150.96	$144.26 - $159.82
Q3 2022	8,816	$1,562	$170.51	$151.62 - $181.98
Q2 2022	9,878	$2,022	$181.95	$159.63 - $211.79
Q1 2022	9,684	$2,303	$200.71	$186.03 - $219.30
Q4 2021	9,840	$2,248	$184.82	$160.60 - $197.45
Q3 2021	10,130	$1,959	$169.20	$155.72 - $180.16
Q2 2021	10,558	$2,245	$175.60	$165.90 - $184.29
Q1 2021	12,201	$2,492	$163.15	$146.86 - $179.32
Q4 2020	12,705	$2,313	$138.43	$119.28 - $152.56
Q3 2020	14,223	$2,380	$136.26	$130.53 - $144.01
Q2 2020	14,965	$2,432	$144.33	$130.16 - $155.99
Q1 2020	16,233	$2,807	$159.61	$106.01 - $180.55
Q4 2019	16,013	$3,214	$162.02	$154.37 - $171.72
Q3 2019	15,114	$3,194	$164.33	$151.73 - $176.73
Q2 2019	17,006	$3,301	$144.47	$128.98 - $160.74
Q1 2019	17,796	$2,929	$137.96	$126.08 - $146.61
Q4 2018	20,042	$3,770	$142.24	$131.13 - $151.59
Q3 2018	21,086	$3,589	$129.10	$121.30 - $135.87
Q2 2018	23,911	$3,919	$124.75	$117.42 - $133.11
Q1 2018	22,006	$3,559	$121.09	$109.17 - $131.01
Q4 2017	22,991	$3,358	$105.45	$97.76 - $114.72
Q3 2017	23,140	$3,140	$92.98	$87.68 - $100.66
Q2 2017	19,298	$2,417	$87.55	$83.91 - $94.04
Q1 2017	9,549	$1,134	$87.56	$82.34 - $92.75
Q4 2016	10,142	$1,170	$78.61	$69.64 - $87.71
Q3 2016	9,917	$1,037	$73.18	$66.90 - $77.66
Q2 2016	11,120	$1,083	$65.83	$61.90 - $68.85
Q1 2016	11,498	$1,104	$62.99	$56.57 - $67.97
Q4 2015	11,847	$1,073	$62.99	$57.97 - $66.70
Q3 2015	12,125	$1,124	$63.10	$55.90 - $66.86
Q2 2015	12,433	$1,157	$61.61	$58.17 - $65.77
Q1 2015	13,972	$1,323	$60.87	$54.73 - $66.34
Q4 2014	15,451	$1,370	$54.29	$48.48 - $60.28
Q3 2014	16,515	$1,320	$47.90	$44.25 - $53.41
Q2 2014	16,775	$1,190	$44.44	$41.87 - $47.27
Q1 2014	30,831	$2,282	$47.34	$44.17 - $50.09
Q4 2013	33,435	$2,623	$47.43	$43.19 - $51.40
Q3 2013	35,283	$2,607	$44.25	$42.16 - $46.84