CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 769 Value ($000) $166 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 769 Value ($000) $162 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 769 Value ($000) $154 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 769 Value ($000) $142 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 769 Value ($000) $147 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 670 Value ($000) $113 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 523 Value ($000) $93 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 510 Value ($000) $104 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 410 Value ($000) $98 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 355 Value ($000) $81 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 271 Value ($000) $52 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 177 Value ($000) $38 Avg Close $175.60 Range $165.90 - $184.29