CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 26,143 Value ($000) $4,249 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 49,881 Value ($000) $8,625 Avg Close $159.61 Range $106.01 - $180.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	26,143	$4,249	$144.33	$130.16 - $155.99
Q1 2020	49,881	$8,625	$159.61	$106.01 - $180.55