CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,657 Value ($000) $52,065 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 182,987 Value ($000) $49,441 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 180,399 Value ($000) $49,722 Avg Close $268.48 Range $245.09 - $286.76
Q4 2024
Shares 95,505 Value ($000) $22,179 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 71,050 Value ($000) $15,677 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 70,508 Value ($000) $13,862 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 69,754 Value ($000) $15,017 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 111,215 Value ($000) $23,422 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 104,677 Value ($000) $20,958 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 59,577 Value ($000) $11,039 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 61,189 Value ($000) $11,719 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 160,406 Value ($000) $26,974 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 164,607 Value ($000) $29,157 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 165,046 Value ($000) $33,785 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 164,979 Value ($000) $39,242 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 193,002 Value ($000) $44,132 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 292,368 Value ($000) $56,538 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 291,977 Value ($000) $62,098 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 161,333 Value ($000) $32,949 Avg Close $163.15 Range $146.86 - $179.32