CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,542,865 Value ($000) $421,326 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,612,573 Value ($000) $435,701 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,541,568 Value ($000) $424,887 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,413,361 Value ($000) $374,951 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 1,341,917 Value ($000) $311,633 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 1,425,496 Value ($000) $314,536 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 1,557,213 Value ($000) $306,148 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 1,235,972 Value ($000) $266,092 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 1,163,939 Value ($000) $245,126 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 1,118,104 Value ($000) $223,867 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 1,072,083 Value ($000) $198,646 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 1,471,533 Value ($000) $281,828 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 937,139 Value ($000) $157,589 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 1,204,795 Value ($000) $213,407 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 1,157,266 Value ($000) $236,892 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 1,148,701 Value ($000) $273,230 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 1,022,891 Value ($000) $233,690 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 1,284,264 Value ($000) $248,350 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 1,183,133 Value ($000) $251,627 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 1,279,584 Value ($000) $261,330 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 970,013 Value ($000) $176,592 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 1,472,912 Value ($000) $246,434 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 1,248,305 Value ($000) $202,901 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 980,064 Value ($000) $169,463 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 916,567 Value ($000) $183,964 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 1,082,716 Value ($000) $228,812 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 1,173,431 Value ($000) $227,766 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 2,434,754 Value ($000) $400,702 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 1,899,228 Value ($000) $357,271 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 641,787 Value ($000) $109,231 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 1,371,573 Value ($000) $224,821 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 1,509,442 Value ($000) $244,127 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 750,056 Value ($000) $109,539 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 564,514 Value ($000) $76,588 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 745,503 Value ($000) $93,361 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 789,018 Value ($000) $93,728 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 634,173 Value ($000) $73,146 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 977,025 Value ($000) $102,113 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 1,235,347 Value ($000) $120,318 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 916,050 Value ($000) $87,980 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 1,015,950 Value ($000) $92,039 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 797,013 Value ($000) $73,909 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 920,146 Value ($000) $85,623 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 899,500 Value ($000) $85,186 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 818,478 Value ($000) $72,554 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 691,665 Value ($000) $55,297 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 1,075,635 Value ($000) $76,310 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 1,046,523 Value ($000) $77,457 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 857,043 Value ($000) $67,239 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 1,074,396 Value ($000) $79,372 Avg Close $44.25 Range $42.16 - $46.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,542,865	$421,326	$270.74	$255.99 - $286.42
Q3 2025	1,612,573	$435,701	$269.86	$256.10 - $285.59
Q2 2025	1,541,568	$424,887	$268.48	$245.09 - $286.76
Q1 2025	1,413,361	$374,951	$242.42	$220.42 - $264.20
Q4 2024	1,341,917	$311,633	$219.66	$203.87 - $237.29
Q3 2024	1,425,496	$314,536	$196.43	$183.11 - $210.94
Q2 2024	1,557,213	$306,148	$194.99	$180.77 - $204.95
Q1 2024	1,235,972	$266,092	$197.23	$183.34 - $208.74
Q4 2023	1,163,939	$245,126	$194.65	$180.11 - $203.65
Q3 2023	1,118,104	$223,867	$180.18	$163.01 - $189.80
Q2 2023	1,072,083	$198,646	$166.51	$158.09 - $176.59
Q1 2023	1,471,533	$281,828	$161.97	$148.93 - $172.73
Q4 2022	937,139	$157,589	$150.96	$144.26 - $159.82
Q3 2022	1,204,795	$213,407	$170.51	$151.62 - $181.98
Q2 2022	1,157,266	$236,892	$181.95	$159.63 - $211.79
Q1 2022	1,148,701	$273,230	$200.71	$186.03 - $219.30
Q4 2021	1,022,891	$233,690	$184.82	$160.60 - $197.45
Q3 2021	1,284,264	$248,350	$169.20	$155.72 - $180.16
Q2 2021	1,183,133	$251,627	$175.60	$165.90 - $184.29
Q1 2021	1,279,584	$261,330	$163.15	$146.86 - $179.32
Q4 2020	970,013	$176,592	$138.43	$119.28 - $152.56
Q3 2020	1,472,912	$246,434	$136.26	$130.53 - $144.01
Q2 2020	1,248,305	$202,901	$144.33	$130.16 - $155.99
Q1 2020	980,064	$169,463	$159.61	$106.01 - $180.55
Q4 2019	916,567	$183,964	$162.02	$154.37 - $171.72
Q3 2019	1,082,716	$228,812	$164.33	$151.73 - $176.73
Q2 2019	1,173,431	$227,766	$144.47	$128.98 - $160.74
Q1 2019	2,434,754	$400,702	$137.96	$126.08 - $146.61
Q4 2018	1,899,228	$357,271	$142.24	$131.13 - $151.59
Q3 2018	641,787	$109,231	$129.10	$121.30 - $135.87
Q2 2018	1,371,573	$224,821	$124.75	$117.42 - $133.11
Q1 2018	1,509,442	$244,127	$121.09	$109.17 - $131.01
Q4 2017	750,056	$109,539	$105.45	$97.76 - $114.72
Q3 2017	564,514	$76,588	$92.98	$87.68 - $100.66
Q2 2017	745,503	$93,361	$87.55	$83.91 - $94.04
Q1 2017	789,018	$93,728	$87.56	$82.34 - $92.75
Q4 2016	634,173	$73,146	$78.61	$69.64 - $87.71
Q3 2016	977,025	$102,113	$73.18	$66.90 - $77.66
Q2 2016	1,235,347	$120,318	$65.83	$61.90 - $68.85
Q1 2016	916,050	$87,980	$62.99	$56.57 - $67.97
Q4 2015	1,015,950	$92,039	$62.99	$57.97 - $66.70
Q3 2015	797,013	$73,909	$63.10	$55.90 - $66.86
Q2 2015	920,146	$85,623	$61.61	$58.17 - $65.77
Q1 2015	899,500	$85,186	$60.87	$54.73 - $66.34
Q4 2014	818,478	$72,554	$54.29	$48.48 - $60.28
Q3 2014	691,665	$55,297	$47.90	$44.25 - $53.41
Q2 2014	1,075,635	$76,310	$44.44	$41.87 - $47.27
Q1 2014	1,046,523	$77,457	$47.34	$44.17 - $50.09
Q4 2013	857,043	$67,239	$47.43	$43.19 - $51.40
Q3 2013	1,074,396	$79,372	$44.25	$42.16 - $46.84