CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,245 Value ($000) $1,126 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,784 Value ($000) $879 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 4,597 Value ($000) $1,014 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 4,452 Value ($000) $875 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 4,463 Value ($000) $961 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 4,694 Value ($000) $989 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 4,819 Value ($000) $965 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 4,737 Value ($000) $1 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 4,979 Value ($000) $1 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 5,400 Value ($000) $1 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 5,746 Value ($000) $1,018 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 5,796 Value ($000) $1,186 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 4,205 Value ($000) $1,000 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 3,472 Value ($000) $793 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 9,241 Value ($000) $1,787 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 9,262 Value ($000) $1,970 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 9,731 Value ($000) $1,987 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 10,643 Value ($000) $1,938 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 11,827 Value ($000) $1,979 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 21,780 Value ($000) $3,540 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 5,955 Value ($000) $1,030 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 5,682 Value ($000) $1,140 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 6,032 Value ($000) $1,275 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 6,295 Value ($000) $1,222 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 6,296 Value ($000) $1,036 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 5,839 Value ($000) $1,098 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 6,259 Value ($000) $1,065 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 6,614 Value ($000) $1,084 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 6,981 Value ($000) $1,129 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 8,566 Value ($000) $1,251 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 8,349 Value ($000) $1,133 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 8,365 Value ($000) $1,048 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 8,337 Value ($000) $990 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 8,374 Value ($000) $966 Avg Close $78.61 Range $69.64 - $87.71
Q2 2016
Shares 8,505 Value ($000) $828 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 8,840 Value ($000) $849 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 8,473 Value ($000) $768 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 8,753 Value ($000) $812 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 9,110 Value ($000) $848 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 11,275 Value ($000) $1,068 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 11,647 Value ($000) $1,033 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 37,303 Value ($000) $2,983 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 73,648 Value ($000) $5,225 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 73,803 Value ($000) $5,463 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 72,549 Value ($000) $5,692 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 68,698 Value ($000) $5,075 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 66,919 Value ($000) $5,082 Avg Close $39.16 Range $34.77 - $47.64