CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 959 Value ($000) $203 Avg Close $164.33 Range $151.73 - $176.73
Q3 2018
Shares 774 Value ($000) $132 Avg Close $129.10 Range $121.30 - $135.87
Q1 2018
Shares 1,013 Value ($000) $164 Avg Close $121.09 Range $109.17 - $131.01
Q3 2017
Shares 2,939 Value ($000) $399 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 2,937 Value ($000) $368 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 2,924 Value ($000) $347 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 4,325 Value ($000) $499 Avg Close $78.61 Range $69.64 - $87.71