CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,622 Value ($000) $1,042 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 7,676 Value ($000) $1 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 7,716 Value ($000) $1 Avg Close $150.96 Range $144.26 - $159.82
Q2 2022
Shares 7,677 Value ($000) $1,570 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 7,732 Value ($000) $1,839 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 8,622 Value ($000) $1,970 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 8,618 Value ($000) $1,668 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 6,007 Value ($000) $1,277 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 13,940 Value ($000) $2,847 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 4,770 Value ($000) $867 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 4,800 Value ($000) $804 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 4,800 Value ($000) $779 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 4,778 Value ($000) $826 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 5,028 Value ($000) $1,009 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 5,428 Value ($000) $1,150 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 5,428 Value ($000) $1,054 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 5,428 Value ($000) $893 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 5,428 Value ($000) $1,021 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 5,260 Value ($000) $895 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 5,260 Value ($000) $862 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,860 Value ($000) $301 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 1,860 Value ($000) $272 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 5,495 Value ($000) $746 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 5,495 Value ($000) $688 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 5,495 Value ($000) $653 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 5,595 Value ($000) $645 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 5,595 Value ($000) $585 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 5,695 Value ($000) $555 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 5,695 Value ($000) $547 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 5,945 Value ($000) $539 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 5,945 Value ($000) $551 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 5,945 Value ($000) $553 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 6,495 Value ($000) $615 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 6,495 Value ($000) $576 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 6,495 Value ($000) $519 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 6,495 Value ($000) $461 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 6,915 Value ($000) $512 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 7,480 Value ($000) $587 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 7,480 Value ($000) $553 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 7,480 Value ($000) $568 Avg Close $39.16 Range $34.77 - $47.64
Q1 2013
Shares 8,105 Value ($000) $498 Avg Close $34.57 Range $30.16 - $37.91