CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,563 Value ($000) $39,204 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 143,662 Value ($000) $38,816 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 146,685 Value ($000) $40,429 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 147,874 Value ($000) $39,229 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 152,767 Value ($000) $35,477 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 160,330 Value ($000) $35,377 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 161,633 Value ($000) $31,777 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 168,905 Value ($000) $36,364 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 181,818 Value ($000) $38,291 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 181,465 Value ($000) $36,333 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 194,909 Value ($000) $36,115 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 208,643 Value ($000) $39,959 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 211,800 Value ($000) $35,616 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 213,601 Value ($000) $37,835 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 239,766 Value ($000) $49,080 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 212,854 Value ($000) $50,629 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 220,809 Value ($000) $50,446 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 227,397 Value ($000) $43,974 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 288,503 Value ($000) $61,359 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 227,585 Value ($000) $46,480 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 209,614 Value ($000) $38,160 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 196,035 Value ($000) $32,799 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 193,498 Value ($000) $31,451 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 194,948 Value ($000) $33,708 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 209,190 Value ($000) $41,989 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 236,434 Value ($000) $49,968 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 235,198 Value ($000) $45,654 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 223,844 Value ($000) $36,840 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 335,039 Value ($000) $63,028 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 223,742 Value ($000) $38,083 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 227,502 Value ($000) $37,292 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 226,031 Value ($000) $36,558 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 292,149 Value ($000) $42,668 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 434,998 Value ($000) $59,021 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 234,173 Value ($000) $29,328 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 229,190 Value ($000) $27,228 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 229,190 Value ($000) $28,078 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 229,190 Value ($000) $23,955 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 229,190 Value ($000) $22,323 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 218,907 Value ($000) $21,026 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 233,258 Value ($000) $21,133 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 233,105 Value ($000) $21,618 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 232,596 Value ($000) $21,645 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 232,175 Value ($000) $21,989 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 231,505 Value ($000) $20,523 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 231,652 Value ($000) $18,522 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 243,420 Value ($000) $17,271 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 246,410 Value ($000) $18,237 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 267,230 Value ($000) $20,967 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 268,535 Value ($000) $19,839 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 276,958 Value ($000) $21,043 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,563	$39,204	$270.74	$255.99 - $286.42
Q3 2025	143,662	$38,816	$269.86	$256.10 - $285.59
Q2 2025	146,685	$40,429	$268.48	$245.09 - $286.76
Q1 2025	147,874	$39,229	$242.42	$220.42 - $264.20
Q4 2024	152,767	$35,477	$219.66	$203.87 - $237.29
Q3 2024	160,330	$35,377	$196.43	$183.11 - $210.94
Q2 2024	161,633	$31,777	$194.99	$180.77 - $204.95
Q1 2024	168,905	$36,364	$197.23	$183.34 - $208.74
Q4 2023	181,818	$38,291	$194.65	$180.11 - $203.65
Q3 2023	181,465	$36,333	$180.18	$163.01 - $189.80
Q2 2023	194,909	$36,115	$166.51	$158.09 - $176.59
Q1 2023	208,643	$39,959	$161.97	$148.93 - $172.73
Q4 2022	211,800	$35,616	$150.96	$144.26 - $159.82
Q3 2022	213,601	$37,835	$170.51	$151.62 - $181.98
Q2 2022	239,766	$49,080	$181.95	$159.63 - $211.79
Q1 2022	212,854	$50,629	$200.71	$186.03 - $219.30
Q4 2021	220,809	$50,446	$184.82	$160.60 - $197.45
Q3 2021	227,397	$43,974	$169.20	$155.72 - $180.16
Q2 2021	288,503	$61,359	$175.60	$165.90 - $184.29
Q1 2021	227,585	$46,480	$163.15	$146.86 - $179.32
Q4 2020	209,614	$38,160	$138.43	$119.28 - $152.56
Q3 2020	196,035	$32,799	$136.26	$130.53 - $144.01
Q2 2020	193,498	$31,451	$144.33	$130.16 - $155.99
Q1 2020	194,948	$33,708	$159.61	$106.01 - $180.55
Q4 2019	209,190	$41,989	$162.02	$154.37 - $171.72
Q3 2019	236,434	$49,968	$164.33	$151.73 - $176.73
Q2 2019	235,198	$45,654	$144.47	$128.98 - $160.74
Q1 2019	223,844	$36,840	$137.96	$126.08 - $146.61
Q4 2018	335,039	$63,028	$142.24	$131.13 - $151.59
Q3 2018	223,742	$38,083	$129.10	$121.30 - $135.87
Q2 2018	227,502	$37,292	$124.75	$117.42 - $133.11
Q1 2018	226,031	$36,558	$121.09	$109.17 - $131.01
Q4 2017	292,149	$42,668	$105.45	$97.76 - $114.72
Q3 2017	434,998	$59,021	$92.98	$87.68 - $100.66
Q2 2017	234,173	$29,328	$87.55	$83.91 - $94.04
Q1 2017	229,190	$27,228	$87.56	$82.34 - $92.75
Q4 2016	229,190	$28,078	$78.61	$69.64 - $87.71
Q3 2016	229,190	$23,955	$73.18	$66.90 - $77.66
Q2 2016	229,190	$22,323	$65.83	$61.90 - $68.85
Q1 2016	218,907	$21,026	$62.99	$56.57 - $67.97
Q4 2015	233,258	$21,133	$62.99	$57.97 - $66.70
Q3 2015	233,105	$21,618	$63.10	$55.90 - $66.86
Q2 2015	232,596	$21,645	$61.61	$58.17 - $65.77
Q1 2015	232,175	$21,989	$60.87	$54.73 - $66.34
Q4 2014	231,505	$20,523	$54.29	$48.48 - $60.28
Q3 2014	231,652	$18,522	$47.90	$44.25 - $53.41
Q2 2014	243,420	$17,271	$44.44	$41.87 - $47.27
Q1 2014	246,410	$18,237	$47.34	$44.17 - $50.09
Q4 2013	267,230	$20,967	$47.43	$43.19 - $51.40
Q3 2013	268,535	$19,839	$44.25	$42.16 - $46.84
Q2 2013	276,958	$21,043	$39.16	$34.77 - $47.64