CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,706 Value ($000) $2,104 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 7,671 Value ($000) $2,073 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 7,751 Value ($000) $2,136 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 7,805 Value ($000) $2,071 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 8,914 Value ($000) $2,070 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 8,807 Value ($000) $1,943 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 9,089 Value ($000) $1,787 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 9,336 Value ($000) $2,010 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 9,601 Value ($000) $2,022 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 9,183 Value ($000) $1,839 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 9,222 Value ($000) $1,709 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 9,164 Value ($000) $1,755 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 9,221 Value ($000) $2 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 8,517 Value ($000) $1,508 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 9,918 Value ($000) $2,030 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 9,918 Value ($000) $2,359 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 9,921 Value ($000) $2,267 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 9,749 Value ($000) $1,885 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 10,005 Value ($000) $2,127 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 9,855 Value ($000) $2,012 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 10,248 Value ($000) $1,866 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 10,122 Value ($000) $1,693 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 10,042 Value ($000) $1,632 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 9,942 Value ($000) $1,719 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 9,833 Value ($000) $1,974 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 9,933 Value ($000) $2,099 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 10,122 Value ($000) $1,965 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 10,120 Value ($000) $1,666 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 10,245 Value ($000) $1,928 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 10,362 Value ($000) $1,763 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 10,137 Value ($000) $1,661 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 10,075 Value ($000) $1,630 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 9,956 Value ($000) $1,454 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 9,749 Value ($000) $1,323 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 10,128 Value ($000) $1,269 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 9,328 Value ($000) $1,108 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 8,744 Value ($000) $1,009 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 8,925 Value ($000) $933 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 8,783 Value ($000) $855 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 7,863 Value ($000) $755 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 7,197 Value ($000) $652 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 7,066 Value ($000) $655 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 7,186 Value ($000) $669 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 6,225 Value ($000) $589 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 6,032 Value ($000) $535 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 5,468 Value ($000) $437 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 5,130 Value ($000) $364 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 5,752 Value ($000) $426 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 4,440 Value ($000) $348 Avg Close $47.43 Range $43.19 - $51.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,706	$2,104	$270.74	$255.99 - $286.42
Q3 2025	7,671	$2,073	$269.86	$256.10 - $285.59
Q2 2025	7,751	$2,136	$268.48	$245.09 - $286.76
Q1 2025	7,805	$2,071	$242.42	$220.42 - $264.20
Q4 2024	8,914	$2,070	$219.66	$203.87 - $237.29
Q3 2024	8,807	$1,943	$196.43	$183.11 - $210.94
Q2 2024	9,089	$1,787	$194.99	$180.77 - $204.95
Q1 2024	9,336	$2,010	$197.23	$183.34 - $208.74
Q4 2023	9,601	$2,022	$194.65	$180.11 - $203.65
Q3 2023	9,183	$1,839	$180.18	$163.01 - $189.80
Q2 2023	9,222	$1,709	$166.51	$158.09 - $176.59
Q1 2023	9,164	$1,755	$161.97	$148.93 - $172.73
Q4 2022	9,221	$2	$150.96	$144.26 - $159.82
Q3 2022	8,517	$1,508	$170.51	$151.62 - $181.98
Q2 2022	9,918	$2,030	$181.95	$159.63 - $211.79
Q1 2022	9,918	$2,359	$200.71	$186.03 - $219.30
Q4 2021	9,921	$2,267	$184.82	$160.60 - $197.45
Q3 2021	9,749	$1,885	$169.20	$155.72 - $180.16
Q2 2021	10,005	$2,127	$175.60	$165.90 - $184.29
Q1 2021	9,855	$2,012	$163.15	$146.86 - $179.32
Q4 2020	10,248	$1,866	$138.43	$119.28 - $152.56
Q3 2020	10,122	$1,693	$136.26	$130.53 - $144.01
Q2 2020	10,042	$1,632	$144.33	$130.16 - $155.99
Q1 2020	9,942	$1,719	$159.61	$106.01 - $180.55
Q4 2019	9,833	$1,974	$162.02	$154.37 - $171.72
Q3 2019	9,933	$2,099	$164.33	$151.73 - $176.73
Q2 2019	10,122	$1,965	$144.47	$128.98 - $160.74
Q1 2019	10,120	$1,666	$137.96	$126.08 - $146.61
Q4 2018	10,245	$1,928	$142.24	$131.13 - $151.59
Q3 2018	10,362	$1,763	$129.10	$121.30 - $135.87
Q2 2018	10,137	$1,661	$124.75	$117.42 - $133.11
Q1 2018	10,075	$1,630	$121.09	$109.17 - $131.01
Q4 2017	9,956	$1,454	$105.45	$97.76 - $114.72
Q3 2017	9,749	$1,323	$92.98	$87.68 - $100.66
Q2 2017	10,128	$1,269	$87.55	$83.91 - $94.04
Q1 2017	9,328	$1,108	$87.56	$82.34 - $92.75
Q4 2016	8,744	$1,009	$78.61	$69.64 - $87.71
Q3 2016	8,925	$933	$73.18	$66.90 - $77.66
Q2 2016	8,783	$855	$65.83	$61.90 - $68.85
Q1 2016	7,863	$755	$62.99	$56.57 - $67.97
Q4 2015	7,197	$652	$62.99	$57.97 - $66.70
Q3 2015	7,066	$655	$63.10	$55.90 - $66.86
Q2 2015	7,186	$669	$61.61	$58.17 - $65.77
Q1 2015	6,225	$589	$60.87	$54.73 - $66.34
Q4 2014	6,032	$535	$54.29	$48.48 - $60.28
Q3 2014	5,468	$437	$47.90	$44.25 - $53.41
Q2 2014	5,130	$364	$44.44	$41.87 - $47.27
Q1 2014	5,752	$426	$47.34	$44.17 - $50.09
Q4 2013	4,440	$348	$47.43	$43.19 - $51.40