CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,664 Value ($000) $1,820 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 6,575 Value ($000) $1,776 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 6,850 Value ($000) $1,888 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 7,384 Value ($000) $1,959 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 7,384 Value ($000) $1,715 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 7,459 Value ($000) $1,646 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 7,561 Value ($000) $1,486 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 7,548 Value ($000) $1,625 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 7,534 Value ($000) $1,587 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 7,534 Value ($000) $1,508 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 7,559 Value ($000) $1,401 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 7,782 Value ($000) $1,490 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 7,945 Value ($000) $1 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 9,355 Value ($000) $1,657 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 9,555 Value ($000) $1,956 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 18,353 Value ($000) $4,365 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 18,403 Value ($000) $4,204 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 18,553 Value ($000) $3,588 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 19,553 Value ($000) $4,159 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 19,553 Value ($000) $3,993 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 19,603 Value ($000) $3,569 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 19,599 Value ($000) $3,279 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 88,469 Value ($000) $14,380 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 88,469 Value ($000) $15,297 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 94,221 Value ($000) $18,912 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 203,562 Value ($000) $43,021 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 211,041 Value ($000) $40,965 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 211,316 Value ($000) $34,778 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 230,216 Value ($000) $43,308 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 230,271 Value ($000) $39,194 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 230,446 Value ($000) $37,775 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 230,621 Value ($000) $37,301 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 231,121 Value ($000) $33,755 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 33,720 Value ($000) $4,575 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 30,610 Value ($000) $3,834 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 30,960 Value ($000) $3,678 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 31,760 Value ($000) $3,664 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 33,360 Value ($000) $3,487 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 39,674 Value ($000) $3,864 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 65,977 Value ($000) $6,337 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 71,277 Value ($000) $6,458 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 71,272 Value ($000) $6,610 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 204,511 Value ($000) $19,032 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 225,895 Value ($000) $21,395 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 218,860 Value ($000) $19,402 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 183,807 Value ($000) $14,695 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 742,046 Value ($000) $52,648 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 519,095 Value ($000) $38,423 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 520,098 Value ($000) $40,807 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 521,576 Value ($000) $38,534 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 521,350 Value ($000) $39,597 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,664	$1,820	$270.74	$255.99 - $286.42
Q3 2025	6,575	$1,776	$269.86	$256.10 - $285.59
Q2 2025	6,850	$1,888	$268.48	$245.09 - $286.76
Q1 2025	7,384	$1,959	$242.42	$220.42 - $264.20
Q4 2024	7,384	$1,715	$219.66	$203.87 - $237.29
Q3 2024	7,459	$1,646	$196.43	$183.11 - $210.94
Q2 2024	7,561	$1,486	$194.99	$180.77 - $204.95
Q1 2024	7,548	$1,625	$197.23	$183.34 - $208.74
Q4 2023	7,534	$1,587	$194.65	$180.11 - $203.65
Q3 2023	7,534	$1,508	$180.18	$163.01 - $189.80
Q2 2023	7,559	$1,401	$166.51	$158.09 - $176.59
Q1 2023	7,782	$1,490	$161.97	$148.93 - $172.73
Q4 2022	7,945	$1	$150.96	$144.26 - $159.82
Q3 2022	9,355	$1,657	$170.51	$151.62 - $181.98
Q2 2022	9,555	$1,956	$181.95	$159.63 - $211.79
Q1 2022	18,353	$4,365	$200.71	$186.03 - $219.30
Q4 2021	18,403	$4,204	$184.82	$160.60 - $197.45
Q3 2021	18,553	$3,588	$169.20	$155.72 - $180.16
Q2 2021	19,553	$4,159	$175.60	$165.90 - $184.29
Q1 2021	19,553	$3,993	$163.15	$146.86 - $179.32
Q4 2020	19,603	$3,569	$138.43	$119.28 - $152.56
Q3 2020	19,599	$3,279	$136.26	$130.53 - $144.01
Q2 2020	88,469	$14,380	$144.33	$130.16 - $155.99
Q1 2020	88,469	$15,297	$159.61	$106.01 - $180.55
Q4 2019	94,221	$18,912	$162.02	$154.37 - $171.72
Q3 2019	203,562	$43,021	$164.33	$151.73 - $176.73
Q2 2019	211,041	$40,965	$144.47	$128.98 - $160.74
Q1 2019	211,316	$34,778	$137.96	$126.08 - $146.61
Q4 2018	230,216	$43,308	$142.24	$131.13 - $151.59
Q3 2018	230,271	$39,194	$129.10	$121.30 - $135.87
Q2 2018	230,446	$37,775	$124.75	$117.42 - $133.11
Q1 2018	230,621	$37,301	$121.09	$109.17 - $131.01
Q4 2017	231,121	$33,755	$105.45	$97.76 - $114.72
Q3 2017	33,720	$4,575	$92.98	$87.68 - $100.66
Q2 2017	30,610	$3,834	$87.55	$83.91 - $94.04
Q1 2017	30,960	$3,678	$87.56	$82.34 - $92.75
Q4 2016	31,760	$3,664	$78.61	$69.64 - $87.71
Q3 2016	33,360	$3,487	$73.18	$66.90 - $77.66
Q2 2016	39,674	$3,864	$65.83	$61.90 - $68.85
Q1 2016	65,977	$6,337	$62.99	$56.57 - $67.97
Q4 2015	71,277	$6,458	$62.99	$57.97 - $66.70
Q3 2015	71,272	$6,610	$63.10	$55.90 - $66.86
Q2 2015	204,511	$19,032	$61.61	$58.17 - $65.77
Q1 2015	225,895	$21,395	$60.87	$54.73 - $66.34
Q4 2014	218,860	$19,402	$54.29	$48.48 - $60.28
Q3 2014	183,807	$14,695	$47.90	$44.25 - $53.41
Q2 2014	742,046	$52,648	$44.44	$41.87 - $47.27
Q1 2014	519,095	$38,423	$47.34	$44.17 - $50.09
Q4 2013	520,098	$40,807	$47.43	$43.19 - $51.40
Q3 2013	521,576	$38,534	$44.25	$42.16 - $46.84
Q2 2013	521,350	$39,597	$39.16	$34.77 - $47.64