CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,103 Value ($000) $2,135 Avg Close $164.33 Range $151.73 - $176.73

Q1 2019

Shares 29,371 Value ($000) $4,834 Avg Close $137.96 Range $126.08 - $146.61

Q1 2018

Shares 9,971 Value ($000) $1,613 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 6,664 Value ($000) $973 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 30,107 Value ($000) $4,085 Avg Close $92.98 Range $87.68 - $100.66

Q1 2017

Shares 22,600 Value ($000) $2,685 Avg Close $87.56 Range $82.34 - $92.75

Q3 2016

Shares 3,700 Value ($000) $387 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 21,500 Value ($000) $2,094 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 22,700 Value ($000) $2,180 Avg Close $62.99 Range $56.57 - $67.97

Q1 2014

Shares 11,872 Value ($000) $879 Avg Close $47.34 Range $44.17 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,103	$2,135	$164.33	$151.73 - $176.73
Q1 2019	29,371	$4,834	$137.96	$126.08 - $146.61
Q1 2018	9,971	$1,613	$121.09	$109.17 - $131.01
Q4 2017	6,664	$973	$105.45	$97.76 - $114.72
Q3 2017	30,107	$4,085	$92.98	$87.68 - $100.66
Q1 2017	22,600	$2,685	$87.56	$82.34 - $92.75
Q3 2016	3,700	$387	$73.18	$66.90 - $77.66
Q2 2016	21,500	$2,094	$65.83	$61.90 - $68.85
Q1 2016	22,700	$2,180	$62.99	$56.57 - $67.97
Q1 2014	11,872	$879	$47.34	$44.17 - $50.09