CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,120 Value ($000) $217 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 11,155 Value ($000) $1,836 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 11,955 Value ($000) $2,249 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 11,205 Value ($000) $1,907 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 10,830 Value ($000) $1,775 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 9,490 Value ($000) $1,535 Avg Close $121.09 Range $109.17 - $131.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,120	$217	$144.47	$128.98 - $160.74
Q1 2019	11,155	$1,836	$137.96	$126.08 - $146.61
Q4 2018	11,955	$2,249	$142.24	$131.13 - $151.59
Q3 2018	11,205	$1,907	$129.10	$121.30 - $135.87
Q2 2018	10,830	$1,775	$124.75	$117.42 - $133.11
Q1 2018	9,490	$1,535	$121.09	$109.17 - $131.01