CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,222 Value ($000) $1,972 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 7,190 Value ($000) $1,943 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 7,227 Value ($000) $1,992 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 7,496 Value ($000) $1,989 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 7,614 Value ($000) $1,768 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 7,549 Value ($000) $1,666 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 7,663 Value ($000) $1,506 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 7,791 Value ($000) $1,677 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 7,946 Value ($000) $1,673 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 8,001 Value ($000) $1,602 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 8,001 Value ($000) $1,483 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 8,003 Value ($000) $1,533 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 7,869 Value ($000) $1,323 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 7,724 Value ($000) $1,368 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 7,724 Value ($000) $1,581 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 7,692 Value ($000) $1,830 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 7,717 Value ($000) $1,763 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 7,552 Value ($000) $1,460 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 7,545 Value ($000) $1,605 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 7,435 Value ($000) $1,518 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 7,412 Value ($000) $1,349 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 7,452 Value ($000) $1,246 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 7,318 Value ($000) $1,189 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 6,476 Value ($000) $1,119 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 7,842 Value ($000) $1,574 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 5,408 Value ($000) $1,143 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 5,653 Value ($000) $1,097 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 5,649 Value ($000) $930 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 5,649 Value ($000) $1,063 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 7,369 Value ($000) $1,254 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 7,394 Value ($000) $1,212 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 7,559 Value ($000) $1,223 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 7,934 Value ($000) $1,159 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 7,954 Value ($000) $1,079 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 8,029 Value ($000) $1,006 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 8,129 Value ($000) $966 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 8,474 Value ($000) $977 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 8,474 Value ($000) $886 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 8,584 Value ($000) $836 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 9,505 Value ($000) $913 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 9,605 Value ($000) $870 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 10,055 Value ($000) $933 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 10,505 Value ($000) $978 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 11,335 Value ($000) $1,074 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 11,585 Value ($000) $1,027 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 11,765 Value ($000) $941 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 12,215 Value ($000) $867 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 13,815 Value ($000) $1,023 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 14,920 Value ($000) $1,171 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 15,425 Value ($000) $1,140 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 21,883 Value ($000) $1,662 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,222	$1,972	$270.74	$255.99 - $286.42
Q3 2025	7,190	$1,943	$269.86	$256.10 - $285.59
Q2 2025	7,227	$1,992	$268.48	$245.09 - $286.76
Q1 2025	7,496	$1,989	$242.42	$220.42 - $264.20
Q4 2024	7,614	$1,768	$219.66	$203.87 - $237.29
Q3 2024	7,549	$1,666	$196.43	$183.11 - $210.94
Q2 2024	7,663	$1,506	$194.99	$180.77 - $204.95
Q1 2024	7,791	$1,677	$197.23	$183.34 - $208.74
Q4 2023	7,946	$1,673	$194.65	$180.11 - $203.65
Q3 2023	8,001	$1,602	$180.18	$163.01 - $189.80
Q2 2023	8,001	$1,483	$166.51	$158.09 - $176.59
Q1 2023	8,003	$1,533	$161.97	$148.93 - $172.73
Q4 2022	7,869	$1,323	$150.96	$144.26 - $159.82
Q3 2022	7,724	$1,368	$170.51	$151.62 - $181.98
Q2 2022	7,724	$1,581	$181.95	$159.63 - $211.79
Q1 2022	7,692	$1,830	$200.71	$186.03 - $219.30
Q4 2021	7,717	$1,763	$184.82	$160.60 - $197.45
Q3 2021	7,552	$1,460	$169.20	$155.72 - $180.16
Q2 2021	7,545	$1,605	$175.60	$165.90 - $184.29
Q1 2021	7,435	$1,518	$163.15	$146.86 - $179.32
Q4 2020	7,412	$1,349	$138.43	$119.28 - $152.56
Q3 2020	7,452	$1,246	$136.26	$130.53 - $144.01
Q2 2020	7,318	$1,189	$144.33	$130.16 - $155.99
Q1 2020	6,476	$1,119	$159.61	$106.01 - $180.55
Q4 2019	7,842	$1,574	$162.02	$154.37 - $171.72
Q3 2019	5,408	$1,143	$164.33	$151.73 - $176.73
Q2 2019	5,653	$1,097	$144.47	$128.98 - $160.74
Q1 2019	5,649	$930	$137.96	$126.08 - $146.61
Q4 2018	5,649	$1,063	$142.24	$131.13 - $151.59
Q3 2018	7,369	$1,254	$129.10	$121.30 - $135.87
Q2 2018	7,394	$1,212	$124.75	$117.42 - $133.11
Q1 2018	7,559	$1,223	$121.09	$109.17 - $131.01
Q4 2017	7,934	$1,159	$105.45	$97.76 - $114.72
Q3 2017	7,954	$1,079	$92.98	$87.68 - $100.66
Q2 2017	8,029	$1,006	$87.55	$83.91 - $94.04
Q1 2017	8,129	$966	$87.56	$82.34 - $92.75
Q4 2016	8,474	$977	$78.61	$69.64 - $87.71
Q3 2016	8,474	$886	$73.18	$66.90 - $77.66
Q2 2016	8,584	$836	$65.83	$61.90 - $68.85
Q1 2016	9,505	$913	$62.99	$56.57 - $67.97
Q4 2015	9,605	$870	$62.99	$57.97 - $66.70
Q3 2015	10,055	$933	$63.10	$55.90 - $66.86
Q2 2015	10,505	$978	$61.61	$58.17 - $65.77
Q1 2015	11,335	$1,074	$60.87	$54.73 - $66.34
Q4 2014	11,585	$1,027	$54.29	$48.48 - $60.28
Q3 2014	11,765	$941	$47.90	$44.25 - $53.41
Q2 2014	12,215	$867	$44.44	$41.87 - $47.27
Q1 2014	13,815	$1,023	$47.34	$44.17 - $50.09
Q4 2013	14,920	$1,171	$47.43	$43.19 - $51.40
Q3 2013	15,425	$1,140	$44.25	$42.16 - $46.84
Q2 2013	21,883	$1,662	$39.16	$34.77 - $47.64