CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,374 Value ($000) $2,833 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 10,512 Value ($000) $2,840 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 10,503 Value ($000) $2,895 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 10,420 Value ($000) $2,764 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 10,582 Value ($000) $2,457 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 10,966 Value ($000) $2,420 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 12,321 Value ($000) $2,422 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 12,962 Value ($000) $2,791 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 13,090 Value ($000) $2,757 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 13,121 Value ($000) $2,627 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 13,700 Value ($000) $2,538 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 13,618 Value ($000) $2,608 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 12,534 Value ($000) $2,108 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 12,307 Value ($000) $2,180 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 11,493 Value ($000) $2,353 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 9,776 Value ($000) $2,325 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 10,349 Value ($000) $2,364 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 10,362 Value ($000) $2,004 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 10,367 Value ($000) $2,205 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 11,128 Value ($000) $2,273 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 10,957 Value ($000) $1,995 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 10,960 Value ($000) $1,834 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 11,029 Value ($000) $1,793 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 11,183 Value ($000) $1,934 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 12,003 Value ($000) $2,409 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 11,964 Value ($000) $2,529 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 12,427 Value ($000) $2,412 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 12,985 Value ($000) $2,137 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 13,317 Value ($000) $2,505 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 13,271 Value ($000) $2,259 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 13,224 Value ($000) $2,168 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 13,541 Value ($000) $2,190 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 13,806 Value ($000) $2,016 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 13,752 Value ($000) $1,866 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 13,692 Value ($000) $1,715 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 13,628 Value ($000) $1,619 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 13,233 Value ($000) $1,526 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 13,875 Value ($000) $1,450 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 13,811 Value ($000) $1,345 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 13,772 Value ($000) $1,323 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 13,329 Value ($000) $1,208 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 13,269 Value ($000) $1,231 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 13,208 Value ($000) $1,229 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 14,065 Value ($000) $1,332 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 14,421 Value ($000) $1,278 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 17,116 Value ($000) $1,369 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 17,045 Value ($000) $1,209 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 20,545 Value ($000) $1,521 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 18,870 Value ($000) $1,481 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 19,045 Value ($000) $1,407 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 23,665 Value ($000) $1,797 Avg Close $39.16 Range $34.77 - $47.64

Q1 2013

Shares 26,190 Value ($000) $1,608 Avg Close $34.57 Range $30.16 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,374	$2,833	$270.74	$255.99 - $286.42
Q3 2025	10,512	$2,840	$269.86	$256.10 - $285.59
Q2 2025	10,503	$2,895	$268.48	$245.09 - $286.76
Q1 2025	10,420	$2,764	$242.42	$220.42 - $264.20
Q4 2024	10,582	$2,457	$219.66	$203.87 - $237.29
Q3 2024	10,966	$2,420	$196.43	$183.11 - $210.94
Q2 2024	12,321	$2,422	$194.99	$180.77 - $204.95
Q1 2024	12,962	$2,791	$197.23	$183.34 - $208.74
Q4 2023	13,090	$2,757	$194.65	$180.11 - $203.65
Q3 2023	13,121	$2,627	$180.18	$163.01 - $189.80
Q2 2023	13,700	$2,538	$166.51	$158.09 - $176.59
Q1 2023	13,618	$2,608	$161.97	$148.93 - $172.73
Q4 2022	12,534	$2,108	$150.96	$144.26 - $159.82
Q3 2022	12,307	$2,180	$170.51	$151.62 - $181.98
Q2 2022	11,493	$2,353	$181.95	$159.63 - $211.79
Q1 2022	9,776	$2,325	$200.71	$186.03 - $219.30
Q4 2021	10,349	$2,364	$184.82	$160.60 - $197.45
Q3 2021	10,362	$2,004	$169.20	$155.72 - $180.16
Q2 2021	10,367	$2,205	$175.60	$165.90 - $184.29
Q1 2021	11,128	$2,273	$163.15	$146.86 - $179.32
Q4 2020	10,957	$1,995	$138.43	$119.28 - $152.56
Q3 2020	10,960	$1,834	$136.26	$130.53 - $144.01
Q2 2020	11,029	$1,793	$144.33	$130.16 - $155.99
Q1 2020	11,183	$1,934	$159.61	$106.01 - $180.55
Q4 2019	12,003	$2,409	$162.02	$154.37 - $171.72
Q3 2019	11,964	$2,529	$164.33	$151.73 - $176.73
Q2 2019	12,427	$2,412	$144.47	$128.98 - $160.74
Q1 2019	12,985	$2,137	$137.96	$126.08 - $146.61
Q4 2018	13,317	$2,505	$142.24	$131.13 - $151.59
Q3 2018	13,271	$2,259	$129.10	$121.30 - $135.87
Q2 2018	13,224	$2,168	$124.75	$117.42 - $133.11
Q1 2018	13,541	$2,190	$121.09	$109.17 - $131.01
Q4 2017	13,806	$2,016	$105.45	$97.76 - $114.72
Q3 2017	13,752	$1,866	$92.98	$87.68 - $100.66
Q2 2017	13,692	$1,715	$87.55	$83.91 - $94.04
Q1 2017	13,628	$1,619	$87.56	$82.34 - $92.75
Q4 2016	13,233	$1,526	$78.61	$69.64 - $87.71
Q3 2016	13,875	$1,450	$73.18	$66.90 - $77.66
Q2 2016	13,811	$1,345	$65.83	$61.90 - $68.85
Q1 2016	13,772	$1,323	$62.99	$56.57 - $67.97
Q4 2015	13,329	$1,208	$62.99	$57.97 - $66.70
Q3 2015	13,269	$1,231	$63.10	$55.90 - $66.86
Q2 2015	13,208	$1,229	$61.61	$58.17 - $65.77
Q1 2015	14,065	$1,332	$60.87	$54.73 - $66.34
Q4 2014	14,421	$1,278	$54.29	$48.48 - $60.28
Q3 2014	17,116	$1,369	$47.90	$44.25 - $53.41
Q2 2014	17,045	$1,209	$44.44	$41.87 - $47.27
Q1 2014	20,545	$1,521	$47.34	$44.17 - $50.09
Q4 2013	18,870	$1,481	$47.43	$43.19 - $51.40
Q3 2013	19,045	$1,407	$44.25	$42.16 - $46.84
Q2 2013	23,665	$1,797	$39.16	$34.77 - $47.64
Q1 2013	26,190	$1,608	$34.57	$30.16 - $37.91