CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,051 Value ($000) $2,111 Avg Close $242.42 Range $220.42 - $264.20
Q1 2024
Shares 10,653 Value ($000) $2,293 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 10,653 Value ($000) $2,244 Avg Close $194.65 Range $180.11 - $203.65
Q4 2022
Shares 13,710 Value ($000) $2,306 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 13,158 Value ($000) $2,331 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 13,158 Value ($000) $2,694 Avg Close $181.95 Range $159.63 - $211.79
Q2 2020
Shares 36,398 Value ($000) $5,912 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 36,398 Value ($000) $6,295 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 59,508 Value ($000) $11,939 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 67,035 Value ($000) $14,167 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 683,663 Value ($000) $132,706 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 700,666 Value ($000) $115,316 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 666,532 Value ($000) $125,388 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 657,326 Value ($000) $111,883 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 669,378 Value ($000) $109,724 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 676,992 Value ($000) $109,497 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 649,133 Value ($000) $94,806 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 651,660 Value ($000) $88,417 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 660,171 Value ($000) $82,680 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 638,444 Value ($000) $75,847 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 753,316 Value ($000) $86,895 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 710,698 Value ($000) $74,282 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 686,747 Value ($000) $66,889 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 617,300 Value ($000) $59,292 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 584,611 Value ($000) $52,966 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 592,431 Value ($000) $54,942 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 664,635 Value ($000) $61,851 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 663,509 Value ($000) $62,841 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 747,145 Value ($000) $66,234 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 737,495 Value ($000) $58,966 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 794,841 Value ($000) $56,394 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 665,836 Value ($000) $49,279 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 660,465 Value ($000) $51,820 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 522,066 Value ($000) $38,570 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 420,430 Value ($000) $31,944 Avg Close $39.16 Range $34.77 - $47.64