CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,283 Value ($000) $350 Avg Close $270.74 Range $255.99 - $286.42

Q1 2014

Shares 6,529 Value ($000) $484 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 4,689 Value ($000) $367 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 4,103 Value ($000) $303 Avg Close $44.25 Range $42.16 - $46.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,283	$350	$270.74	$255.99 - $286.42
Q1 2014	6,529	$484	$47.34	$44.17 - $50.09
Q4 2013	4,689	$367	$47.43	$43.19 - $51.40
Q3 2013	4,103	$303	$44.25	$42.16 - $46.84