CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,702 Value ($000) $19,307 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 68,579 Value ($000) $18,529 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 67,554 Value ($000) $18,619 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 66,043 Value ($000) $17,521 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 66,062 Value ($000) $15,342 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 65,580 Value ($000) $14,470 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 66,669 Value ($000) $13,107 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 68,434 Value ($000) $14,733 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 67,254 Value ($000) $14,164 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 66,895 Value ($000) $13,394 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 68,004 Value ($000) $12,600 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 67,711 Value ($000) $12,968 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 65,982 Value ($000) $11,096 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 50,879 Value ($000) $9,012 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 51,388 Value ($000) $10,519 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 50,260 Value ($000) $11,955 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 46,559 Value ($000) $10,637 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 45,593 Value ($000) $8,817 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 44,124 Value ($000) $9,384 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 43,905 Value ($000) $8,967 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 69,082 Value ($000) $12,576 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 65,606 Value ($000) $10,977 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 62,484 Value ($000) $10,156 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 60,404 Value ($000) $10,444 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 60,680 Value ($000) $12,180 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 60,334 Value ($000) $12,751 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 60,619 Value ($000) $11,767 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 61,743 Value ($000) $10,162 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 61,288 Value ($000) $11,529 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 61,396 Value ($000) $10,450 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 60,606 Value ($000) $9,935 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 60,911 Value ($000) $9,852 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 60,046 Value ($000) $8,770 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 58,930 Value ($000) $7,996 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 56,755 Value ($000) $7,108 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 44,395 Value ($000) $5,274 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 40,755 Value ($000) $4,701 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 18,340 Value ($000) $1,917 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 575 Value ($000) $56 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 575 Value ($000) $55 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 575 Value ($000) $52 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 970 Value ($000) $90 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 1,360 Value ($000) $127 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 2,105 Value ($000) $199 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 2,235 Value ($000) $198 Avg Close $54.29 Range $48.48 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,702	$19,307	$270.74	$255.99 - $286.42
Q3 2025	68,579	$18,529	$269.86	$256.10 - $285.59
Q2 2025	67,554	$18,619	$268.48	$245.09 - $286.76
Q1 2025	66,043	$17,521	$242.42	$220.42 - $264.20
Q4 2024	66,062	$15,342	$219.66	$203.87 - $237.29
Q3 2024	65,580	$14,470	$196.43	$183.11 - $210.94
Q2 2024	66,669	$13,107	$194.99	$180.77 - $204.95
Q1 2024	68,434	$14,733	$197.23	$183.34 - $208.74
Q4 2023	67,254	$14,164	$194.65	$180.11 - $203.65
Q3 2023	66,895	$13,394	$180.18	$163.01 - $189.80
Q2 2023	68,004	$12,600	$166.51	$158.09 - $176.59
Q1 2023	67,711	$12,968	$161.97	$148.93 - $172.73
Q4 2022	65,982	$11,096	$150.96	$144.26 - $159.82
Q3 2022	50,879	$9,012	$170.51	$151.62 - $181.98
Q2 2022	51,388	$10,519	$181.95	$159.63 - $211.79
Q1 2022	50,260	$11,955	$200.71	$186.03 - $219.30
Q4 2021	46,559	$10,637	$184.82	$160.60 - $197.45
Q3 2021	45,593	$8,817	$169.20	$155.72 - $180.16
Q2 2021	44,124	$9,384	$175.60	$165.90 - $184.29
Q1 2021	43,905	$8,967	$163.15	$146.86 - $179.32
Q4 2020	69,082	$12,576	$138.43	$119.28 - $152.56
Q3 2020	65,606	$10,977	$136.26	$130.53 - $144.01
Q2 2020	62,484	$10,156	$144.33	$130.16 - $155.99
Q1 2020	60,404	$10,444	$159.61	$106.01 - $180.55
Q4 2019	60,680	$12,180	$162.02	$154.37 - $171.72
Q3 2019	60,334	$12,751	$164.33	$151.73 - $176.73
Q2 2019	60,619	$11,767	$144.47	$128.98 - $160.74
Q1 2019	61,743	$10,162	$137.96	$126.08 - $146.61
Q4 2018	61,288	$11,529	$142.24	$131.13 - $151.59
Q3 2018	61,396	$10,450	$129.10	$121.30 - $135.87
Q2 2018	60,606	$9,935	$124.75	$117.42 - $133.11
Q1 2018	60,911	$9,852	$121.09	$109.17 - $131.01
Q4 2017	60,046	$8,770	$105.45	$97.76 - $114.72
Q3 2017	58,930	$7,996	$92.98	$87.68 - $100.66
Q2 2017	56,755	$7,108	$87.55	$83.91 - $94.04
Q1 2017	44,395	$5,274	$87.56	$82.34 - $92.75
Q4 2016	40,755	$4,701	$78.61	$69.64 - $87.71
Q3 2016	18,340	$1,917	$73.18	$66.90 - $77.66
Q2 2016	575	$56	$65.83	$61.90 - $68.85
Q1 2016	575	$55	$62.99	$56.57 - $67.97
Q4 2015	575	$52	$62.99	$57.97 - $66.70
Q3 2015	970	$90	$63.10	$55.90 - $66.86
Q2 2015	1,360	$127	$61.61	$58.17 - $65.77
Q1 2015	2,105	$199	$60.87	$54.73 - $66.34
Q4 2014	2,235	$198	$54.29	$48.48 - $60.28