CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,805 Value ($000) $2,678 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 17,376 Value ($000) $4,695 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 18,762 Value ($000) $5,171 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 19,122 Value ($000) $5,073 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 19,391 Value ($000) $4,503 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 19,912 Value ($000) $4,394 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 20,703 Value ($000) $4,070 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 21,203 Value ($000) $4,565 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 22,780 Value ($000) $4,797 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 25,786 Value ($000) $5,163 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 29,276 Value ($000) $5,425 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 29,760 Value ($000) $5,700 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 29,433 Value ($000) $4,949 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 29,311 Value ($000) $5,192 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 29,198 Value ($000) $5,977 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 29,318 Value ($000) $6,974 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 29,626 Value ($000) $6,768 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 29,985 Value ($000) $5,798 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 30,267 Value ($000) $6,437 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 30,449 Value ($000) $6,219 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 31,473 Value ($000) $5,730 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 32,970 Value ($000) $5,516 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 33,376 Value ($000) $5,425 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 35,458 Value ($000) $6,131 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 36,153 Value ($000) $7,257 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 36,710 Value ($000) $7,758 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 36,997 Value ($000) $7,181 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 36,653 Value ($000) $6,032 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 36,239 Value ($000) $6,817 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 34,809 Value ($000) $5,925 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 34,838 Value ($000) $5,711 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 34,704 Value ($000) $5,613 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 34,804 Value ($000) $5,083 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 34,385 Value ($000) $4,665 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 34,299 Value ($000) $4,296 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 34,180 Value ($000) $4,061 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 34,032 Value ($000) $3,926 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 33,717 Value ($000) $3,524 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 33,081 Value ($000) $3,222 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 32,933 Value ($000) $3,163 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 32,601 Value ($000) $2,954 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 31,686 Value ($000) $2,939 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 29,999 Value ($000) $2,792 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 29,506 Value ($000) $2,795 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 28,641 Value ($000) $2,539 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 28,138 Value ($000) $2,250 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 28,367 Value ($000) $2,013 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 28,424 Value ($000) $2,104 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 28,489 Value ($000) $2,235 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 28,427 Value ($000) $2,100 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 27,530 Value ($000) $2,091 Avg Close $39.16 Range $34.77 - $47.64

Q1 2013

Shares 26,939 Value ($000) $1,654 Avg Close $34.57 Range $30.16 - $37.91

Q4 2012

Shares 26,886 Value ($000) $1,362 Avg Close — Range —

Q3 2012

Shares 27,888 Value ($000) $1,598 Avg Close — Range —

Q2 2012

Shares 6,316 Value ($000) $1,693 Avg Close — Range —

Q1 2012

Shares 6,216 Value ($000) $1,798 Avg Close — Range —

Q4 2011

Shares 6,116 Value ($000) $1,490 Avg Close — Range —

Q3 2011

Shares 6,119 Value ($000) $1,508 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,805	$2,678	$270.74	$255.99 - $286.42
Q3 2025	17,376	$4,695	$269.86	$256.10 - $285.59
Q2 2025	18,762	$5,171	$268.48	$245.09 - $286.76
Q1 2025	19,122	$5,073	$242.42	$220.42 - $264.20
Q4 2024	19,391	$4,503	$219.66	$203.87 - $237.29
Q3 2024	19,912	$4,394	$196.43	$183.11 - $210.94
Q2 2024	20,703	$4,070	$194.99	$180.77 - $204.95
Q1 2024	21,203	$4,565	$197.23	$183.34 - $208.74
Q4 2023	22,780	$4,797	$194.65	$180.11 - $203.65
Q3 2023	25,786	$5,163	$180.18	$163.01 - $189.80
Q2 2023	29,276	$5,425	$166.51	$158.09 - $176.59
Q1 2023	29,760	$5,700	$161.97	$148.93 - $172.73
Q4 2022	29,433	$4,949	$150.96	$144.26 - $159.82
Q3 2022	29,311	$5,192	$170.51	$151.62 - $181.98
Q2 2022	29,198	$5,977	$181.95	$159.63 - $211.79
Q1 2022	29,318	$6,974	$200.71	$186.03 - $219.30
Q4 2021	29,626	$6,768	$184.82	$160.60 - $197.45
Q3 2021	29,985	$5,798	$169.20	$155.72 - $180.16
Q2 2021	30,267	$6,437	$175.60	$165.90 - $184.29
Q1 2021	30,449	$6,219	$163.15	$146.86 - $179.32
Q4 2020	31,473	$5,730	$138.43	$119.28 - $152.56
Q3 2020	32,970	$5,516	$136.26	$130.53 - $144.01
Q2 2020	33,376	$5,425	$144.33	$130.16 - $155.99
Q1 2020	35,458	$6,131	$159.61	$106.01 - $180.55
Q4 2019	36,153	$7,257	$162.02	$154.37 - $171.72
Q3 2019	36,710	$7,758	$164.33	$151.73 - $176.73
Q2 2019	36,997	$7,181	$144.47	$128.98 - $160.74
Q1 2019	36,653	$6,032	$137.96	$126.08 - $146.61
Q4 2018	36,239	$6,817	$142.24	$131.13 - $151.59
Q3 2018	34,809	$5,925	$129.10	$121.30 - $135.87
Q2 2018	34,838	$5,711	$124.75	$117.42 - $133.11
Q1 2018	34,704	$5,613	$121.09	$109.17 - $131.01
Q4 2017	34,804	$5,083	$105.45	$97.76 - $114.72
Q3 2017	34,385	$4,665	$92.98	$87.68 - $100.66
Q2 2017	34,299	$4,296	$87.55	$83.91 - $94.04
Q1 2017	34,180	$4,061	$87.56	$82.34 - $92.75
Q4 2016	34,032	$3,926	$78.61	$69.64 - $87.71
Q3 2016	33,717	$3,524	$73.18	$66.90 - $77.66
Q2 2016	33,081	$3,222	$65.83	$61.90 - $68.85
Q1 2016	32,933	$3,163	$62.99	$56.57 - $67.97
Q4 2015	32,601	$2,954	$62.99	$57.97 - $66.70
Q3 2015	31,686	$2,939	$63.10	$55.90 - $66.86
Q2 2015	29,999	$2,792	$61.61	$58.17 - $65.77
Q1 2015	29,506	$2,795	$60.87	$54.73 - $66.34
Q4 2014	28,641	$2,539	$54.29	$48.48 - $60.28
Q3 2014	28,138	$2,250	$47.90	$44.25 - $53.41
Q2 2014	28,367	$2,013	$44.44	$41.87 - $47.27
Q1 2014	28,424	$2,104	$47.34	$44.17 - $50.09
Q4 2013	28,489	$2,235	$47.43	$43.19 - $51.40
Q3 2013	28,427	$2,100	$44.25	$42.16 - $46.84
Q2 2013	27,530	$2,091	$39.16	$34.77 - $47.64
Q1 2013	26,939	$1,654	$34.57	$30.16 - $37.91
Q4 2012	26,886	$1,362	—	—
Q3 2012	27,888	$1,598	—	—
Q2 2012	6,316	$1,693	—	—
Q1 2012	6,216	$1,798	—	—
Q4 2011	6,116	$1,490	—	—
Q3 2011	6,119	$1,508	—	—