CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,460 Value ($000) $4,768 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 17,692 Value ($000) $4,780 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 18,244 Value ($000) $5,028 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 36,980 Value ($000) $9,810 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 37,102 Value ($000) $8,616 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 38,965 Value ($000) $8,598 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 65,351 Value ($000) $12,848 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 66,206 Value ($000) $14,253 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 20,790 Value ($000) $4,378 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 20,953 Value ($000) $4,195 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 31,674 Value ($000) $5,869 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 17,843 Value ($000) $3,417 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 346,578 Value ($000) $58,281 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 117,150 Value ($000) $20,751 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 88,484 Value ($000) $18,113 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 84,253 Value ($000) $20,040 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 66,940 Value ($000) $15,293 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 50,246 Value ($000) $9,717 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 49,588 Value ($000) $10,546 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 45,253 Value ($000) $9,242 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 46,653 Value ($000) $8,493 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 33,012 Value ($000) $5,523 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 27,673 Value ($000) $4,498 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 30,894 Value ($000) $5,342 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 56,413 Value ($000) $11,323 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 54,181 Value ($000) $11,451 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 32,172 Value ($000) $6,245 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 55,719 Value ($000) $9,170 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 67,239 Value ($000) $12,649 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 47,277 Value ($000) $8,047 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 32,833 Value ($000) $5,382 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 47,550 Value ($000) $7,691 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 43,127 Value ($000) $6,299 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 45,147 Value ($000) $6,126 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 33,158 Value ($000) $4,153 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 33,114 Value ($000) $3,934 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 45,305 Value ($000) $5,237 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 33,589 Value ($000) $3,517 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 19,716 Value ($000) $1,920 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 6,902 Value ($000) $663 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 11,926 Value ($000) $1,080 Avg Close $62.99 Range $57.97 - $66.70

Q2 2015

Shares 78,172 Value ($000) $7,273 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 101,421 Value ($000) $9,608 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 116,026 Value ($000) $10,290 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 109,496 Value ($000) $8,755 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 100,144 Value ($000) $7,103 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 62,208 Value ($000) $4,604 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 76,884 Value ($000) $6,032 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 107,844 Value ($000) $7,964 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 72,500 Value ($000) $5,506 Avg Close $39.16 Range $34.77 - $47.64

Q1 2013

Shares 12,500 Value ($000) $768 Avg Close $34.57 Range $30.16 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,460	$4,768	$270.74	$255.99 - $286.42
Q3 2025	17,692	$4,780	$269.86	$256.10 - $285.59
Q2 2025	18,244	$5,028	$268.48	$245.09 - $286.76
Q1 2025	36,980	$9,810	$242.42	$220.42 - $264.20
Q4 2024	37,102	$8,616	$219.66	$203.87 - $237.29
Q3 2024	38,965	$8,598	$196.43	$183.11 - $210.94
Q2 2024	65,351	$12,848	$194.99	$180.77 - $204.95
Q1 2024	66,206	$14,253	$197.23	$183.34 - $208.74
Q4 2023	20,790	$4,378	$194.65	$180.11 - $203.65
Q3 2023	20,953	$4,195	$180.18	$163.01 - $189.80
Q2 2023	31,674	$5,869	$166.51	$158.09 - $176.59
Q1 2023	17,843	$3,417	$161.97	$148.93 - $172.73
Q4 2022	346,578	$58,281	$150.96	$144.26 - $159.82
Q3 2022	117,150	$20,751	$170.51	$151.62 - $181.98
Q2 2022	88,484	$18,113	$181.95	$159.63 - $211.79
Q1 2022	84,253	$20,040	$200.71	$186.03 - $219.30
Q4 2021	66,940	$15,293	$184.82	$160.60 - $197.45
Q3 2021	50,246	$9,717	$169.20	$155.72 - $180.16
Q2 2021	49,588	$10,546	$175.60	$165.90 - $184.29
Q1 2021	45,253	$9,242	$163.15	$146.86 - $179.32
Q4 2020	46,653	$8,493	$138.43	$119.28 - $152.56
Q3 2020	33,012	$5,523	$136.26	$130.53 - $144.01
Q2 2020	27,673	$4,498	$144.33	$130.16 - $155.99
Q1 2020	30,894	$5,342	$159.61	$106.01 - $180.55
Q4 2019	56,413	$11,323	$162.02	$154.37 - $171.72
Q3 2019	54,181	$11,451	$164.33	$151.73 - $176.73
Q2 2019	32,172	$6,245	$144.47	$128.98 - $160.74
Q1 2019	55,719	$9,170	$137.96	$126.08 - $146.61
Q4 2018	67,239	$12,649	$142.24	$131.13 - $151.59
Q3 2018	47,277	$8,047	$129.10	$121.30 - $135.87
Q2 2018	32,833	$5,382	$124.75	$117.42 - $133.11
Q1 2018	47,550	$7,691	$121.09	$109.17 - $131.01
Q4 2017	43,127	$6,299	$105.45	$97.76 - $114.72
Q3 2017	45,147	$6,126	$92.98	$87.68 - $100.66
Q2 2017	33,158	$4,153	$87.55	$83.91 - $94.04
Q1 2017	33,114	$3,934	$87.56	$82.34 - $92.75
Q4 2016	45,305	$5,237	$78.61	$69.64 - $87.71
Q3 2016	33,589	$3,517	$73.18	$66.90 - $77.66
Q2 2016	19,716	$1,920	$65.83	$61.90 - $68.85
Q1 2016	6,902	$663	$62.99	$56.57 - $67.97
Q4 2015	11,926	$1,080	$62.99	$57.97 - $66.70
Q2 2015	78,172	$7,273	$61.61	$58.17 - $65.77
Q1 2015	101,421	$9,608	$60.87	$54.73 - $66.34
Q4 2014	116,026	$10,290	$54.29	$48.48 - $60.28
Q3 2014	109,496	$8,755	$47.90	$44.25 - $53.41
Q2 2014	100,144	$7,103	$44.44	$41.87 - $47.27
Q1 2014	62,208	$4,604	$47.34	$44.17 - $50.09
Q4 2013	76,884	$6,032	$47.43	$43.19 - $51.40
Q3 2013	107,844	$7,964	$44.25	$42.16 - $46.84
Q2 2013	72,500	$5,506	$39.16	$34.77 - $47.64
Q1 2013	12,500	$768	$34.57	$30.16 - $37.91