CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,049,649 Value ($000) $559,720 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 242,158 Value ($000) $65,429 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 251,998 Value ($000) $69,456 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 223,948 Value ($000) $59,411 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 236,953 Value ($000) $55,028 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 235,614 Value ($000) $51,988 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 238,197 Value ($000) $46,830 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 240,475 Value ($000) $51,772 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 214,269 Value ($000) $45,125 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 203,772 Value ($000) $40,799 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 225,924 Value ($000) $41,861 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 345,803 Value ($000) $66,228 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 317,860 Value ($000) $53,451 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 334,175 Value ($000) $59,192 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 294,675 Value ($000) $60,320 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 258,659 Value ($000) $56,734 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 220,365 Value ($000) $50,345 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 210,990 Value ($000) $40,801 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 205,403 Value ($000) $43,685 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 201,102 Value ($000) $41,071 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 140,063 Value ($000) $25,498 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 138,185 Value ($000) $23,120 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 169,728 Value ($000) $27,587 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 215,962 Value ($000) $37,342 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 576,991 Value ($000) $115,814 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 589,928 Value ($000) $124,675 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 155,702 Value ($000) $30,223 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 98,067 Value ($000) $16,140 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 33,834 Value ($000) $6,365 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 32,418 Value ($000) $5,518 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 94,785 Value ($000) $15,537 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 94,961 Value ($000) $15,359 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 88,094 Value ($000) $12,866 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 82,204 Value ($000) $11,153 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 80,567 Value ($000) $10,090 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 70,966 Value ($000) $8,430 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 61,364 Value ($000) $7,078 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 52,150 Value ($000) $5,451 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 35,626 Value ($000) $3,470 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 29,666 Value ($000) $2,849 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 30,191 Value ($000) $2,735 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 21,412 Value ($000) $1,986 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 20,078 Value ($000) $1,874 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 1,360 Value ($000) $129 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 36,932 Value ($000) $3,274 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 40,750 Value ($000) $3,259 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 45,912 Value ($000) $3,259 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 651,251 Value ($000) $48,201 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 350,955 Value ($000) $27,536 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 496,531 Value ($000) $36,682 Avg Close $44.25 Range $42.16 - $46.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,049,649	$559,720	$270.74	$255.99 - $286.42
Q3 2025	242,158	$65,429	$269.86	$256.10 - $285.59
Q2 2025	251,998	$69,456	$268.48	$245.09 - $286.76
Q1 2025	223,948	$59,411	$242.42	$220.42 - $264.20
Q4 2024	236,953	$55,028	$219.66	$203.87 - $237.29
Q3 2024	235,614	$51,988	$196.43	$183.11 - $210.94
Q2 2024	238,197	$46,830	$194.99	$180.77 - $204.95
Q1 2024	240,475	$51,772	$197.23	$183.34 - $208.74
Q4 2023	214,269	$45,125	$194.65	$180.11 - $203.65
Q3 2023	203,772	$40,799	$180.18	$163.01 - $189.80
Q2 2023	225,924	$41,861	$166.51	$158.09 - $176.59
Q1 2023	345,803	$66,228	$161.97	$148.93 - $172.73
Q4 2022	317,860	$53,451	$150.96	$144.26 - $159.82
Q3 2022	334,175	$59,192	$170.51	$151.62 - $181.98
Q2 2022	294,675	$60,320	$181.95	$159.63 - $211.79
Q1 2022	258,659	$56,734	$200.71	$186.03 - $219.30
Q4 2021	220,365	$50,345	$184.82	$160.60 - $197.45
Q3 2021	210,990	$40,801	$169.20	$155.72 - $180.16
Q2 2021	205,403	$43,685	$175.60	$165.90 - $184.29
Q1 2021	201,102	$41,071	$163.15	$146.86 - $179.32
Q4 2020	140,063	$25,498	$138.43	$119.28 - $152.56
Q3 2020	138,185	$23,120	$136.26	$130.53 - $144.01
Q2 2020	169,728	$27,587	$144.33	$130.16 - $155.99
Q1 2020	215,962	$37,342	$159.61	$106.01 - $180.55
Q4 2019	576,991	$115,814	$162.02	$154.37 - $171.72
Q3 2019	589,928	$124,675	$164.33	$151.73 - $176.73
Q2 2019	155,702	$30,223	$144.47	$128.98 - $160.74
Q1 2019	98,067	$16,140	$137.96	$126.08 - $146.61
Q4 2018	33,834	$6,365	$142.24	$131.13 - $151.59
Q3 2018	32,418	$5,518	$129.10	$121.30 - $135.87
Q2 2018	94,785	$15,537	$124.75	$117.42 - $133.11
Q1 2018	94,961	$15,359	$121.09	$109.17 - $131.01
Q4 2017	88,094	$12,866	$105.45	$97.76 - $114.72
Q3 2017	82,204	$11,153	$92.98	$87.68 - $100.66
Q2 2017	80,567	$10,090	$87.55	$83.91 - $94.04
Q1 2017	70,966	$8,430	$87.56	$82.34 - $92.75
Q4 2016	61,364	$7,078	$78.61	$69.64 - $87.71
Q3 2016	52,150	$5,451	$73.18	$66.90 - $77.66
Q2 2016	35,626	$3,470	$65.83	$61.90 - $68.85
Q1 2016	29,666	$2,849	$62.99	$56.57 - $67.97
Q4 2015	30,191	$2,735	$62.99	$57.97 - $66.70
Q3 2015	21,412	$1,986	$63.10	$55.90 - $66.86
Q2 2015	20,078	$1,874	$61.61	$58.17 - $65.77
Q1 2015	1,360	$129	$60.87	$54.73 - $66.34
Q4 2014	36,932	$3,274	$54.29	$48.48 - $60.28
Q3 2014	40,750	$3,259	$47.90	$44.25 - $53.41
Q2 2014	45,912	$3,259	$44.44	$41.87 - $47.27
Q1 2014	651,251	$48,201	$47.34	$44.17 - $50.09
Q4 2013	350,955	$27,536	$47.43	$43.19 - $51.40
Q3 2013	496,531	$36,682	$44.25	$42.16 - $46.84