CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,710 Value ($000) $1,298 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 4,810 Value ($000) $1,276 Avg Close $242.42 Range $220.42 - $264.20
Q1 2023
Shares 9,890 Value ($000) $1,894 Avg Close $161.97 Range $148.93 - $172.73
Q2 2019
Shares 23,410 Value ($000) $4,545 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 20,260 Value ($000) $3,334 Avg Close $137.96 Range $126.08 - $146.61
Q3 2018
Shares 49,620 Value ($000) $8,446 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 56,320 Value ($000) $9,233 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 78,370 Value ($000) $12,676 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 87,050 Value ($000) $12,714 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 87,970 Value ($000) $11,935 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 82,890 Value ($000) $10,381 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 72,800 Value ($000) $8,649 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 90,260 Value ($000) $10,412 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 93,890 Value ($000) $9,812 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 91,470 Value ($000) $8,909 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 64,810 Value ($000) $6,225 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 68,500 Value ($000) $6,206 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 79,100 Value ($000) $7,336 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 79,100 Value ($000) $7,361 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 74,800 Value ($000) $7,084 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 83,170 Value ($000) $7,372 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 100,340 Value ($000) $8,023 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 81,380 Value ($000) $5,773 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 81,380 Value ($000) $6,022 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 54,010 Value ($000) $4,238 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 66,930 Value ($000) $4,945 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 72,710 Value ($000) $5,526 Avg Close $39.16 Range $34.77 - $47.64