CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,071 Value ($000) $6,027 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 16,655 Value ($000) $4,500 Avg Close $269.86 Range $256.10 - $285.59