CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 864 Value ($000) $238 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 864 Value ($000) $229 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 864 Value ($000) $202 Avg Close $219.66 Range $203.87 - $237.29

Q4 2021

Shares 3,500 Value ($000) $799 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 3,500 Value ($000) $677 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 3,500 Value ($000) $744 Avg Close $175.60 Range $165.90 - $184.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	864	$238	$268.48	$245.09 - $286.76
Q1 2025	864	$229	$242.42	$220.42 - $264.20
Q4 2024	864	$202	$219.66	$203.87 - $237.29
Q4 2021	3,500	$799	$184.82	$160.60 - $197.45
Q3 2021	3,500	$677	$169.20	$155.72 - $180.16
Q2 2021	3,500	$744	$175.60	$165.90 - $184.29