CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878,171 Value ($000) $240 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 913,859 Value ($000) $247 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 916,457 Value ($000) $253 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 911,408 Value ($000) $242 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 922,805 Value ($000) $214 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 21,380 Value ($000) $5 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 21,004 Value ($000) $4 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 21,365 Value ($000) $5 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 4,135 Value ($000) $1 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 4,832 Value ($000) $1 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 8,670 Value ($000) $2 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 7,372 Value ($000) $1 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 8,510 Value ($000) $1 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 11,424 Value ($000) $2,023 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 10,334 Value ($000) $2,115 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 10,685 Value ($000) $2,542 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 6,861 Value ($000) $1,567 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 5,436 Value ($000) $1,051 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 6,921 Value ($000) $1,472 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 7,462 Value ($000) $1,524 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 9,286 Value ($000) $1,691 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 10,137 Value ($000) $1,697 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 735,816 Value ($000) $119,601 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 711,334 Value ($000) $122,998 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 717,341 Value ($000) $143,986 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 715,711 Value ($000) $151,260 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 778,779 Value ($000) $151,171 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 973,478 Value ($000) $160,215 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 1,278,539 Value ($000) $240,518 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 6,430 Value ($000) $1,095 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 5,620 Value ($000) $921 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 4,325 Value ($000) $699 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 4,330 Value ($000) $632 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 4,293 Value ($000) $583 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 12,560 Value ($000) $1,574 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 8,450 Value ($000) $1,004 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 7,923 Value ($000) $914 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 290 Value ($000) $30 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 728 Value ($000) $71 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 4,384 Value ($000) $421 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 7,363 Value ($000) $668 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 1,600 Value ($000) $148 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 1,786 Value ($000) $166 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 1,561 Value ($000) $148 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 2,346 Value ($000) $209 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 731 Value ($000) $59 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 400 Value ($000) $28 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 3,635 Value ($000) $270 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 1,091 Value ($000) $86 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 185 Value ($000) $14 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 185 Value ($000) $14 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878,171	$240	$270.74	$255.99 - $286.42
Q3 2025	913,859	$247	$269.86	$256.10 - $285.59
Q2 2025	916,457	$253	$268.48	$245.09 - $286.76
Q1 2025	911,408	$242	$242.42	$220.42 - $264.20
Q4 2024	922,805	$214	$219.66	$203.87 - $237.29
Q3 2024	21,380	$5	$196.43	$183.11 - $210.94
Q2 2024	21,004	$4	$194.99	$180.77 - $204.95
Q1 2024	21,365	$5	$197.23	$183.34 - $208.74
Q4 2023	4,135	$1	$194.65	$180.11 - $203.65
Q3 2023	4,832	$1	$180.18	$163.01 - $189.80
Q2 2023	8,670	$2	$166.51	$158.09 - $176.59
Q1 2023	7,372	$1	$161.97	$148.93 - $172.73
Q4 2022	8,510	$1	$150.96	$144.26 - $159.82
Q3 2022	11,424	$2,023	$170.51	$151.62 - $181.98
Q2 2022	10,334	$2,115	$181.95	$159.63 - $211.79
Q1 2022	10,685	$2,542	$200.71	$186.03 - $219.30
Q4 2021	6,861	$1,567	$184.82	$160.60 - $197.45
Q3 2021	5,436	$1,051	$169.20	$155.72 - $180.16
Q2 2021	6,921	$1,472	$175.60	$165.90 - $184.29
Q1 2021	7,462	$1,524	$163.15	$146.86 - $179.32
Q4 2020	9,286	$1,691	$138.43	$119.28 - $152.56
Q3 2020	10,137	$1,697	$136.26	$130.53 - $144.01
Q2 2020	735,816	$119,601	$144.33	$130.16 - $155.99
Q1 2020	711,334	$122,998	$159.61	$106.01 - $180.55
Q4 2019	717,341	$143,986	$162.02	$154.37 - $171.72
Q3 2019	715,711	$151,260	$164.33	$151.73 - $176.73
Q2 2019	778,779	$151,171	$144.47	$128.98 - $160.74
Q1 2019	973,478	$160,215	$137.96	$126.08 - $146.61
Q4 2018	1,278,539	$240,518	$142.24	$131.13 - $151.59
Q3 2018	6,430	$1,095	$129.10	$121.30 - $135.87
Q2 2018	5,620	$921	$124.75	$117.42 - $133.11
Q1 2018	4,325	$699	$121.09	$109.17 - $131.01
Q4 2017	4,330	$632	$105.45	$97.76 - $114.72
Q3 2017	4,293	$583	$92.98	$87.68 - $100.66
Q2 2017	12,560	$1,574	$87.55	$83.91 - $94.04
Q1 2017	8,450	$1,004	$87.56	$82.34 - $92.75
Q4 2016	7,923	$914	$78.61	$69.64 - $87.71
Q3 2016	290	$30	$73.18	$66.90 - $77.66
Q2 2016	728	$71	$65.83	$61.90 - $68.85
Q1 2016	4,384	$421	$62.99	$56.57 - $67.97
Q4 2015	7,363	$668	$62.99	$57.97 - $66.70
Q3 2015	1,600	$148	$63.10	$55.90 - $66.86
Q2 2015	1,786	$166	$61.61	$58.17 - $65.77
Q1 2015	1,561	$148	$60.87	$54.73 - $66.34
Q4 2014	2,346	$209	$54.29	$48.48 - $60.28
Q3 2014	731	$59	$47.90	$44.25 - $53.41
Q2 2014	400	$28	$44.44	$41.87 - $47.27
Q1 2014	3,635	$270	$47.34	$44.17 - $50.09
Q4 2013	1,091	$86	$47.43	$43.19 - $51.40
Q3 2013	185	$14	$44.25	$42.16 - $46.84
Q2 2013	185	$14	$39.16	$34.77 - $47.64