CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $259 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,053 Value ($000) $285 Avg Close $269.86 Range $256.10 - $285.59
Q4 2021
Shares 2,518 Value ($000) $576 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,993 Value ($000) $579 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 2,993 Value ($000) $637 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 2,993 Value ($000) $611 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,993 Value ($000) $545 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 3,151 Value ($000) $528 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 3,174 Value ($000) $516 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 3,072 Value ($000) $531 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 3,342 Value ($000) $671 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 3,749 Value ($000) $793 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 3,749 Value ($000) $728 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 5,424 Value ($000) $893 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 5,424 Value ($000) $1,020 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 5,589 Value ($000) $951 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 5,247 Value ($000) $860 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 4,941 Value ($000) $799 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 4,988 Value ($000) $728 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 4,988 Value ($000) $677 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 2,288 Value ($000) $287 Avg Close $87.55 Range $83.91 - $94.04
Q4 2016
Shares 2,288 Value ($000) $264 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 2,284 Value ($000) $239 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 2,282 Value ($000) $222 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 2,287 Value ($000) $220 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 2,334 Value ($000) $211 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 2,334 Value ($000) $216 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 2,331 Value ($000) $217 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 2,323 Value ($000) $220 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 2,314 Value ($000) $205 Avg Close $54.29 Range $48.48 - $60.28