CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,076 Value ($000) $154,038 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 12,898 Value ($000) $3,485 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 23,572 Value ($000) $6,497 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,654 Value ($000) $439 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 25,379 Value ($000) $5,894 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 26,666 Value ($000) $5,884 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 26,286 Value ($000) $5,168 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 25,754 Value ($000) $5,545 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 26,730 Value ($000) $5,629 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 43,432 Value ($000) $8,696 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 40,130 Value ($000) $7,436 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 41,499 Value ($000) $7,948 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 61,514 Value ($000) $10,344 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 47,334 Value ($000) $8,385 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 63,153 Value ($000) $12,928 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 44,570 Value ($000) $10,601 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 4,417 Value ($000) $1,009 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 4,512 Value ($000) $873 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 4,494 Value ($000) $956 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 4,323 Value ($000) $883 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 3,769 Value ($000) $686 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 3,984 Value ($000) $667 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 5,161 Value ($000) $839 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 5,208 Value ($000) $901 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 100,414 Value ($000) $20,155 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 4,922 Value ($000) $1,040 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 3,750 Value ($000) $728 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 4,888 Value ($000) $804 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 43,331 Value ($000) $8,151 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 4,589 Value ($000) $781 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 12,906 Value ($000) $2,115 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 14,224 Value ($000) $2,301 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 115,685 Value ($000) $16,896 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 7,166 Value ($000) $972 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 7,456 Value ($000) $934 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 5,820 Value ($000) $691 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 64,391 Value ($000) $7,428 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 23,797 Value ($000) $2,487 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 13,934 Value ($000) $1,357 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 9,180 Value ($000) $882 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 87,432 Value ($000) $7,921 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 9,470 Value ($000) $878 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 9,204 Value ($000) $857 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 14,121 Value ($000) $1,338 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 10,467 Value ($000) $928 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 11,192 Value ($000) $895 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 11,473 Value ($000) $814 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 10,321 Value ($000) $764 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 11,500 Value ($000) $902 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 11,312 Value ($000) $836 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 10,336 Value ($000) $785 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,076	$154,038	$270.74	$255.99 - $286.42
Q3 2025	12,898	$3,485	$269.86	$256.10 - $285.59
Q2 2025	23,572	$6,497	$268.48	$245.09 - $286.76
Q1 2025	1,654	$439	$242.42	$220.42 - $264.20
Q4 2024	25,379	$5,894	$219.66	$203.87 - $237.29
Q3 2024	26,666	$5,884	$196.43	$183.11 - $210.94
Q2 2024	26,286	$5,168	$194.99	$180.77 - $204.95
Q1 2024	25,754	$5,545	$197.23	$183.34 - $208.74
Q4 2023	26,730	$5,629	$194.65	$180.11 - $203.65
Q3 2023	43,432	$8,696	$180.18	$163.01 - $189.80
Q2 2023	40,130	$7,436	$166.51	$158.09 - $176.59
Q1 2023	41,499	$7,948	$161.97	$148.93 - $172.73
Q4 2022	61,514	$10,344	$150.96	$144.26 - $159.82
Q3 2022	47,334	$8,385	$170.51	$151.62 - $181.98
Q2 2022	63,153	$12,928	$181.95	$159.63 - $211.79
Q1 2022	44,570	$10,601	$200.71	$186.03 - $219.30
Q4 2021	4,417	$1,009	$184.82	$160.60 - $197.45
Q3 2021	4,512	$873	$169.20	$155.72 - $180.16
Q2 2021	4,494	$956	$175.60	$165.90 - $184.29
Q1 2021	4,323	$883	$163.15	$146.86 - $179.32
Q4 2020	3,769	$686	$138.43	$119.28 - $152.56
Q3 2020	3,984	$667	$136.26	$130.53 - $144.01
Q2 2020	5,161	$839	$144.33	$130.16 - $155.99
Q1 2020	5,208	$901	$159.61	$106.01 - $180.55
Q4 2019	100,414	$20,155	$162.02	$154.37 - $171.72
Q3 2019	4,922	$1,040	$164.33	$151.73 - $176.73
Q2 2019	3,750	$728	$144.47	$128.98 - $160.74
Q1 2019	4,888	$804	$137.96	$126.08 - $146.61
Q4 2018	43,331	$8,151	$142.24	$131.13 - $151.59
Q3 2018	4,589	$781	$129.10	$121.30 - $135.87
Q2 2018	12,906	$2,115	$124.75	$117.42 - $133.11
Q1 2018	14,224	$2,301	$121.09	$109.17 - $131.01
Q4 2017	115,685	$16,896	$105.45	$97.76 - $114.72
Q3 2017	7,166	$972	$92.98	$87.68 - $100.66
Q2 2017	7,456	$934	$87.55	$83.91 - $94.04
Q1 2017	5,820	$691	$87.56	$82.34 - $92.75
Q4 2016	64,391	$7,428	$78.61	$69.64 - $87.71
Q3 2016	23,797	$2,487	$73.18	$66.90 - $77.66
Q2 2016	13,934	$1,357	$65.83	$61.90 - $68.85
Q1 2016	9,180	$882	$62.99	$56.57 - $67.97
Q4 2015	87,432	$7,921	$62.99	$57.97 - $66.70
Q3 2015	9,470	$878	$63.10	$55.90 - $66.86
Q2 2015	9,204	$857	$61.61	$58.17 - $65.77
Q1 2015	14,121	$1,338	$60.87	$54.73 - $66.34
Q4 2014	10,467	$928	$54.29	$48.48 - $60.28
Q3 2014	11,192	$895	$47.90	$44.25 - $53.41
Q2 2014	11,473	$814	$44.44	$41.87 - $47.27
Q1 2014	10,321	$764	$47.34	$44.17 - $50.09
Q4 2013	11,500	$902	$47.43	$43.19 - $51.40
Q3 2013	11,312	$836	$44.25	$42.16 - $46.84
Q2 2013	10,336	$785	$39.16	$34.77 - $47.64