CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $41 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 254 Value ($000) $69 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 381 Value ($000) $105 Avg Close $268.48 Range $245.09 - $286.76
Q4 2024
Shares 8 Value ($000) $2 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 5 Value ($000) $1 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 5 Value ($000) $1 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 88 Value ($000) $19 Avg Close $197.23 Range $183.34 - $208.74