CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,614,948 Value ($000) $283,629 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 5,623,300 Value ($000) $415,449 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 3,899,076 Value ($000) $296,135 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,614,948	$283,629	$47.43	$43.19 - $51.40
Q3 2013	5,623,300	$415,449	$44.25	$42.16 - $46.84
Q2 2013	3,899,076	$296,135	$39.16	$34.77 - $47.64