CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,039 Value ($000) $5,779 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 22,374 Value ($000) $5,180 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 6,916 Value ($000) $1,510 Avg Close $196.43 Range $183.11 - $210.94

Q3 2015

Shares 34,322 Value ($000) $3,183 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 233,446 Value ($000) $21,725 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 226,383 Value ($000) $21,441 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 229,855 Value ($000) $20,377 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 260,483 Value ($000) $20,827 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 262,809 Value ($000) $18,646 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 123,200 Value ($000) $9,119 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 122,265 Value ($000) $9,593 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 15,720 Value ($000) $1,161 Avg Close $44.25 Range $42.16 - $46.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,039	$5,779	$242.42	$220.42 - $264.20
Q4 2024	22,374	$5,180	$219.66	$203.87 - $237.29
Q3 2024	6,916	$1,510	$196.43	$183.11 - $210.94
Q3 2015	34,322	$3,183	$63.10	$55.90 - $66.86
Q2 2015	233,446	$21,725	$61.61	$58.17 - $65.77
Q1 2015	226,383	$21,441	$60.87	$54.73 - $66.34
Q4 2014	229,855	$20,377	$54.29	$48.48 - $60.28
Q3 2014	260,483	$20,827	$47.90	$44.25 - $53.41
Q2 2014	262,809	$18,646	$44.44	$41.87 - $47.27
Q1 2014	123,200	$9,119	$47.34	$44.17 - $50.09
Q4 2013	122,265	$9,593	$47.43	$43.19 - $51.40
Q3 2013	15,720	$1,161	$44.25	$42.16 - $46.84