CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,184 Value ($000) $901 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 3,929 Value ($000) $827 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 10,911 Value ($000) $2,185 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 10,790 Value ($000) $1,999 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 11,002 Value ($000) $2,107 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 10,536 Value ($000) $1,772 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 9,161 Value ($000) $1,623 Avg Close $170.51 Range $151.62 - $181.98
Q4 2020
Shares 6,709 Value ($000) $1,346 Avg Close $138.43 Range $119.28 - $152.56
Q4 2019
Shares 6,854 Value ($000) $1,375 Avg Close $162.02 Range $154.37 - $171.72