CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,772 Value ($000) $33,527 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 122,267 Value ($000) $33,035 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 140,762 Value ($000) $38,797 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 194,400 Value ($000) $51,572 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 200,635 Value ($000) $46,593 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 207,389 Value ($000) $45,760 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 700,859 Value ($000) $137,789 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 960,685 Value ($000) $206,826 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 1,115,704 Value ($000) $234,967 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 1,130,561 Value ($000) $226,361 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 1,055,956 Value ($000) $195,658 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 1,091,239 Value ($000) $208,994 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 1,094,128 Value ($000) $183,989 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 1,117,670 Value ($000) $197,973 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 193,614 Value ($000) $39,632 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 203,935 Value ($000) $48,508 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 153,667 Value ($000) $35,106 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 123,165 Value ($000) $23,818 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 126,636 Value ($000) $26,933 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 133,694 Value ($000) $27,305 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 136,154 Value ($000) $24,786 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 146,561 Value ($000) $24,522 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 150,510 Value ($000) $24,463 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 151,641 Value ($000) $26,221 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 152,962 Value ($000) $30,703 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 133,006 Value ($000) $28,110 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 133,562 Value ($000) $25,925 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 123,684 Value ($000) $20,356 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 122,172 Value ($000) $22,983 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 116,065 Value ($000) $19,756 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 118,830 Value ($000) $19,479 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 116,546 Value ($000) $18,851 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 117,929 Value ($000) $17,223 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 123,664 Value ($000) $16,779 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 125,652 Value ($000) $15,736 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 125,193 Value ($000) $14,873 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 125,078 Value ($000) $14,428 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 172,837 Value ($000) $18,065 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 172,547 Value ($000) $16,806 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 125,938 Value ($000) $12,096 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 126,053 Value ($000) $11,421 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 128,501 Value ($000) $11,917 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 110,957 Value ($000) $10,325 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 111,501 Value ($000) $10,560 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 110,829 Value ($000) $9,825 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 116,848 Value ($000) $9,343 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 123,617 Value ($000) $8,770 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 118,239 Value ($000) $8,750 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 118,109 Value ($000) $9,267 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 118,752 Value ($000) $8,774 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 124,781 Value ($000) $9,481 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,772	$33,527	$270.74	$255.99 - $286.42
Q3 2025	122,267	$33,035	$269.86	$256.10 - $285.59
Q2 2025	140,762	$38,797	$268.48	$245.09 - $286.76
Q1 2025	194,400	$51,572	$242.42	$220.42 - $264.20
Q4 2024	200,635	$46,593	$219.66	$203.87 - $237.29
Q3 2024	207,389	$45,760	$196.43	$183.11 - $210.94
Q2 2024	700,859	$137,789	$194.99	$180.77 - $204.95
Q1 2024	960,685	$206,826	$197.23	$183.34 - $208.74
Q4 2023	1,115,704	$234,967	$194.65	$180.11 - $203.65
Q3 2023	1,130,561	$226,361	$180.18	$163.01 - $189.80
Q2 2023	1,055,956	$195,658	$166.51	$158.09 - $176.59
Q1 2023	1,091,239	$208,994	$161.97	$148.93 - $172.73
Q4 2022	1,094,128	$183,989	$150.96	$144.26 - $159.82
Q3 2022	1,117,670	$197,973	$170.51	$151.62 - $181.98
Q2 2022	193,614	$39,632	$181.95	$159.63 - $211.79
Q1 2022	203,935	$48,508	$200.71	$186.03 - $219.30
Q4 2021	153,667	$35,106	$184.82	$160.60 - $197.45
Q3 2021	123,165	$23,818	$169.20	$155.72 - $180.16
Q2 2021	126,636	$26,933	$175.60	$165.90 - $184.29
Q1 2021	133,694	$27,305	$163.15	$146.86 - $179.32
Q4 2020	136,154	$24,786	$138.43	$119.28 - $152.56
Q3 2020	146,561	$24,522	$136.26	$130.53 - $144.01
Q2 2020	150,510	$24,463	$144.33	$130.16 - $155.99
Q1 2020	151,641	$26,221	$159.61	$106.01 - $180.55
Q4 2019	152,962	$30,703	$162.02	$154.37 - $171.72
Q3 2019	133,006	$28,110	$164.33	$151.73 - $176.73
Q2 2019	133,562	$25,925	$144.47	$128.98 - $160.74
Q1 2019	123,684	$20,356	$137.96	$126.08 - $146.61
Q4 2018	122,172	$22,983	$142.24	$131.13 - $151.59
Q3 2018	116,065	$19,756	$129.10	$121.30 - $135.87
Q2 2018	118,830	$19,479	$124.75	$117.42 - $133.11
Q1 2018	116,546	$18,851	$121.09	$109.17 - $131.01
Q4 2017	117,929	$17,223	$105.45	$97.76 - $114.72
Q3 2017	123,664	$16,779	$92.98	$87.68 - $100.66
Q2 2017	125,652	$15,736	$87.55	$83.91 - $94.04
Q1 2017	125,193	$14,873	$87.56	$82.34 - $92.75
Q4 2016	125,078	$14,428	$78.61	$69.64 - $87.71
Q3 2016	172,837	$18,065	$73.18	$66.90 - $77.66
Q2 2016	172,547	$16,806	$65.83	$61.90 - $68.85
Q1 2016	125,938	$12,096	$62.99	$56.57 - $67.97
Q4 2015	126,053	$11,421	$62.99	$57.97 - $66.70
Q3 2015	128,501	$11,917	$63.10	$55.90 - $66.86
Q2 2015	110,957	$10,325	$61.61	$58.17 - $65.77
Q1 2015	111,501	$10,560	$60.87	$54.73 - $66.34
Q4 2014	110,829	$9,825	$54.29	$48.48 - $60.28
Q3 2014	116,848	$9,343	$47.90	$44.25 - $53.41
Q2 2014	123,617	$8,770	$44.44	$41.87 - $47.27
Q1 2014	118,239	$8,750	$47.34	$44.17 - $50.09
Q4 2013	118,109	$9,267	$47.43	$43.19 - $51.40
Q3 2013	118,752	$8,774	$44.25	$42.16 - $46.84
Q2 2013	124,781	$9,481	$39.16	$34.77 - $47.64