CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,184 Value ($000) $236 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 3,634 Value ($000) $285 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 3,660 Value ($000) $270 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 3,801 Value ($000) $289 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,184	$236	$47.34	$44.17 - $50.09
Q4 2013	3,634	$285	$47.43	$43.19 - $51.40
Q3 2013	3,660	$270	$44.25	$42.16 - $46.84
Q2 2013	3,801	$289	$39.16	$34.77 - $47.64