CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,779 Value ($000) $1,160 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 5,939 Value ($000) $1,255 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 6,235 Value ($000) $1,210 Avg Close $144.47 Range $128.98 - $160.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,779	$1,160	$162.02	$154.37 - $171.72
Q3 2019	5,939	$1,255	$164.33	$151.73 - $176.73
Q2 2019	6,235	$1,210	$144.47	$128.98 - $160.74