CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,000 Value ($000) $612,690 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 3,000 Value ($000) $546,150 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 3,040 Value ($000) $508,622 Avg Close $136.26 Range $130.53 - $144.01
Q1 2020
Shares 3,000 Value ($000) $518,730 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 3,000 Value ($000) $602,160 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 3,000 Value ($000) $634,020 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 3,000 Value ($000) $582,330 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 3,000 Value ($000) $493,740 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 3,000 Value ($000) $564,360 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 3,000 Value ($000) $510,630 Avg Close $129.10 Range $121.30 - $135.87