CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,558 Value ($000) $255 Avg Close $124.75 Range $117.42 - $133.11
Q2 2017
Shares 1,643 Value ($000) $206 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 191,301 Value ($000) $22,726 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 351,416 Value ($000) $40,536 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 342,216 Value ($000) $35,768 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 314,896 Value ($000) $30,671 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 304,611 Value ($000) $29,258 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 295,676 Value ($000) $26,788 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 302,899 Value ($000) $28,091 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 306,608 Value ($000) $28,533 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 311,014 Value ($000) $29,456 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 296,873 Value ($000) $26,318 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 276,597 Value ($000) $22,106 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 257,959 Value ($000) $18,301 Avg Close $44.44 Range $41.87 - $47.27