CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,771 Value ($000) $7,584 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 29,671 Value ($000) $8,017 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 33,625 Value ($000) $9,268 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 40,217 Value ($000) $10,669 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 59,950 Value ($000) $13,922 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 62,805 Value ($000) $13,858 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 55,990 Value ($000) $11,008 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 58,418 Value ($000) $12,577 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 82,054 Value ($000) $17,281 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 89,200 Value ($000) $17,860 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 96,930 Value ($000) $17,960 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 81,342 Value ($000) $15,579 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 3,943 Value ($000) $663 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,320 Value ($000) $411 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3,130 Value ($000) $641 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,991 Value ($000) $711 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,652 Value ($000) $606 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,480 Value ($000) $480 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 2,060 Value ($000) $438 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,774 Value ($000) $362 Avg Close $163.15 Range $146.86 - $179.32