CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,036 Value ($000) $121,804 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 457,422 Value ($000) $123,591 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 470,637 Value ($000) $129,717 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 454,643 Value ($000) $120,612 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 396,944 Value ($000) $92,182 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 361,169 Value ($000) $79,692 Avg Close $196.43 Range $183.11 - $210.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,036	$121,804	$270.74	$255.99 - $286.42
Q3 2025	457,422	$123,591	$269.86	$256.10 - $285.59
Q2 2025	470,637	$129,717	$268.48	$245.09 - $286.76
Q1 2025	454,643	$120,612	$242.42	$220.42 - $264.20
Q4 2024	396,944	$92,182	$219.66	$203.87 - $237.29
Q3 2024	361,169	$79,692	$196.43	$183.11 - $210.94