CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,016 Value ($000) $280 Avg Close $268.48 Range $245.09 - $286.76
Q3 2019
Shares 1,725 Value ($000) $365 Avg Close $164.33 Range $151.73 - $176.73
Q4 2018
Shares 1,260 Value ($000) $237 Avg Close $142.24 Range $131.13 - $151.59
Q4 2016
Shares 2,819 Value ($000) $325 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 4,335 Value ($000) $453 Avg Close $73.18 Range $66.90 - $77.66
Q1 2016
Shares 43,960 Value ($000) $4,222 Avg Close $62.99 Range $56.57 - $67.97
Q1 2015
Shares 53,575 Value ($000) $5,074 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 7,100 Value ($000) $629 Avg Close $54.29 Range $48.48 - $60.28
Q4 2013
Shares 48,315 Value ($000) $3,791 Avg Close $47.43 Range $43.19 - $51.40
Q2 2013
Shares 3,360 Value ($000) $255,192 Avg Close $39.16 Range $34.77 - $47.64