CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853 Value ($000) $233 Avg Close $270.74 Range $255.99 - $286.42
Q3 2023
Shares 3,416 Value ($000) $684 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 3,358 Value ($000) $622 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 3,358 Value ($000) $643 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 3,358 Value ($000) $1 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 4,015 Value ($000) $711 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3,952 Value ($000) $809 Avg Close $181.95 Range $159.63 - $211.79
Q1 2019
Shares 476 Value ($000) $78 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 705 Value ($000) $133 Avg Close $142.24 Range $131.13 - $151.59