CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,940 Value ($000) $2,168 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 7,689 Value ($000) $2,077 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 7,074 Value ($000) $1,950 Avg Close $268.48 Range $245.09 - $286.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,940	$2,168	$270.74	$255.99 - $286.42
Q3 2025	7,689	$2,077	$269.86	$256.10 - $285.59
Q2 2025	7,074	$1,950	$268.48	$245.09 - $286.76