CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,750 Value ($000) $12,493 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 32,000 Value ($000) $8,646 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 22,500 Value ($000) $6,201 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 9,500 Value ($000) $2,520 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,000 Value ($000) $697 Avg Close $219.66 Range $203.87 - $237.29
Q2 2019
Shares 135,000 Value ($000) $26,205 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 135,000 Value ($000) $22,218 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 135,000 Value ($000) $25,397 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 135,000 Value ($000) $22,978 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 135,000 Value ($000) $22,129 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 135,000 Value ($000) $21,835 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 135,000 Value ($000) $19,717 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 135,000 Value ($000) $18,317 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 135,000 Value ($000) $16,907 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 135,000 Value ($000) $16,038 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 135,000 Value ($000) $15,572 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 135,000 Value ($000) $14,110 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 123,000 Value ($000) $11,980 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 116,000 Value ($000) $11,142 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 116,000 Value ($000) $10,510 Avg Close $62.99 Range $57.97 - $66.70